ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
QuarkChainQKC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,011161
-0,000361
(
-3,13%
)
Info
Rang Rang 290
Coin
Minierbar
Gebot
US$ 0,008586
Börse
KUCN
Angebot
US$ 0,008586
Letzter Handelszeitpunkt
02:53:53
Volumen (24 Stunden)
$ 400.809
Letzte Handelsgröße
259,82
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,013222
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
30.4.2019
Tagesbereich 0,011105-0,011603
52-Wochen-Bereich 0,005001-0,019533
Umlaufendes Angebot 6.750.175.247 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.007706LATOKEN2001617.64/cdn/crypto/logos/exchanges/LATK.png$ 15.777,711740580097QKC/USDThttps://exchange.latoken.com/exchange/QKC-USDTUSDT1https://exchange.latoken.com/exchange/QKC-USDT81.894244645511 Minutes vor
0.007672Gate.io442531.7/cdn/crypto/logos/exchanges/GATE.png$ 3.461,771740579098QKC/USDThttps://gate.io/trade/QKC_USDTUSDT2https://gate.io/trade/QKC_USDT18.105755354527 Minutes vor
1.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740528138QKC/BTChttps://gate.io/trade/QKC_BTCBTC3https://gate.io/trade/QKC_BTC015 Stundes vor
1.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001740528138QKC/BTChttps://trade.kucoin.com/QKC-BTCBTC4https://trade.kucoin.com/QKC-BTC015 Stundes vor
3.01E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740528138QKC/ETHhttps://gate.io/trade/QKC_ETHETH5https://gate.io/trade/QKC_ETH015 Stundes vor
5.27E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740528138QKC/ETHhttps://trade.kucoin.com/QKC-ETHETH6https://trade.kucoin.com/QKC-ETH015 Stundes vor
5.11E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740579466QKC/ETHhttps://hitbtc.com/QKC-to-ETHETH7https://hitbtc.com/QKC-to-ETH021 Minutes vor
1.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740528138QKC/BTChttps://exchange.latoken.com/exchange/QKC-BTCBTC8https://exchange.latoken.com/exchange/QKC-BTC015 Stundes vor
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740528121QKC/BTChttps://hitbtc.com/QKC-to-BTCBTC9https://hitbtc.com/QKC-to-BTC015 Stundes vor
6.78E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740528138QKC/ETHhttps://exchange.latoken.com/exchange/QKC-ETHETH10https://exchange.latoken.com/exchange/QKC-ETH015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01242459-0.00126315-10.16653265820.010524530.0132862560861.9833595CX
40.01317326-0.00201182-15.27199797160.010519120.01537560861.9833595CX
120.010556750.000604695.727993937530.008295360.0162855471886.0909432CX
260.010297410.000864038.390750683910.006901080.0167681682656.1258456CX
520.00998240.0011790411.81118769030.00500110.019532884829252.43115CX
1560.01569335-0.00453191-28.8779005120.002420910.0294183624322360.8824CX
2600.003633240.0075282207.2034877960.00076290.4984978752583508.1281CX

Über QKC

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17405274000.01153816-0.000407-3.410.011887480.012026010.011179880
17404410000.01194479-0.000536-4.290.010850210.013286250.01052453426033
17403546000.01248061-7.8E-5-0.620.012554490.012565620.012384820
17402682000.012558956.4E-50.510.01247740.012593220.012450510
17401818000.01249539-0.000299-2.340.012781520.012932350.012331350
17400954000.012794220.00023911.900.012561960.012836490.012539070
17400090000.012555120.000152971.230.012424590.012587050.012353410
17399226000.01240215-4.8E-5-0.390.012462270.012553720.012141260
17398362000.01245024-4.9E-5-0.390.010850210.013286250.01051912426033
17397498000.0124991-0.000187-1.470.012694320.012705720.01249210
17396634000.012686422.4E-50.190.012669790.01273190.012645430
17395770000.012662510.00010630.850.012570180.012852920.012521850
17394906000.01255621-0.00014-1.100.012725950.012749410.012386990
17394042000.012696130.000242151.940.012447490.012752590.012238930
17393178000.01245398-0.002154-14.750.012674560.012804990.012333980
17392314000.014607710.0020800616.600.010850210.01474530.01080595426033
17391450000.01252765-3.1E-5-0.250.012544910.01265110.012319820
17390586000.012558271.1E-50.090.012550940.0125940.012442110
17389722000.012547667.0E-60.060.012554860.013021940.012443980
17388858000.01254077-1.1E-5-0.090.012560750.012890010.012450590
17387994000.01255181-0.000188-1.480.012715270.01288010.012504680
17387130000.01274027-0.002509-16.450.01320120.013228160.0125190
17386266000.015249410.002559120.170.010850210.0153750.01080595426033
17385402000.01269031-0.000405-3.090.013070560.013187430.012512840
17384538000.01309511-0.000207-1.560.013302240.013356290.013036220
17383674000.01330226-0.000348-2.550.013621470.013768720.013203370
17382810000.013650440.000152531.130.013485880.013829650.013442410
17381946000.013497910.000350442.670.013173260.013626040.013171470
17381082000.01314747-8.5E-5-0.640.013306130.013459720.013031880
17380218000.01323243-0.000156-1.170.010850210.01329940.01080595426033
17379354000.01338819-0.000247-1.810.0136150.013696480.013358560
17378490000.013635011.9E-50.140.013614510.013685450.013541580
17377626000.013616489.5E-50.700.01351540.013933580.013359190
17376762000.013521611.3E-50.100.013473730.013874240.013165270
17375898000.01350891-0.000257-1.870.013802460.013816210.013433930
17375034000.013766110.000498323.760.013263520.013943250.013014220
17374170000.013267798.7E-50.660.010850210.016285540.01080595426033
17373306000.01318041-0.000379-2.800.013553720.013814280.012963080
17372442000.013559871.0E-50.070.013558690.013636610.013298450
17371578000.013550180.00054714.210.01300130.013767870.01300130
17370714000.01300308-1.9E-5-0.150.013052690.01307980.012655750
17369850000.013021780.000460453.670.012543390.01305990.012543390
17368986000.01256133-0.00159-11.240.012286070.012650410.0122640
17368122000.014150850.0018783615.310.010850210.014202220.010285426033
17367258000.01227249-1.9E-5-0.150.01229410.012397010.012177840
17366394000.0122915-0.00192-13.510.012311890.012344340.012198610
17365530000.01421110.0022184318.500.010850210.014353340.01080595426033
17364666000.01199267-0.000375-3.030.012342670.012391620.011865690
17363802000.0123673-0.000227-1.800.012582990.01263840.012040690
17362938000.01259477-0.002741-17.870.013297290.013351890.012501730
17362074000.015335640.0025432919.880.010850210.015371850.01080595426033
17361210000.012792352.5E-50.200.012763930.012838480.012648410
17360346000.012767291.4E-50.110.012761410.012827310.012685170
17359482000.01275314-0.001778-12.240.012597010.012860550.012485880
17358618000.014531190.0022487918.310.010850210.014661450.01080595426033
17357754000.01228240.000153191.260.012139830.01233230.012067180
17356890000.012129219.7E-50.810.012038390.012495220.011956080
17356026000.0120322-0.000144-1.180.010850210.013286250.01080595426033
17355162000.01217576-0.000177-1.430.012368510.012368510.012074930
17354298000.012353069.9E-50.810.012255070.012379120.012224010
17353434000.01225407-0.000181-1.460.01244530.012629670.012147550
17352570000.01243457-0.000457-3.540.012958080.012982040.012364570
17351706000.012891728.2E-50.640.012828370.012913580.012696110
17350842000.01281010.000499884.060.012305270.012910820.012146180
17349978000.012310220.0037571543.930.010850210.01349030.01080595429442
17349114000.00855307-0.000184-2.110.00873490.008762390.008479330
17348250000.0087366-3.4E-5-0.390.008792820.008955080.008679880
17347386000.00877084-4.3E-5-0.490.008773480.008825730.0082953625781
17346522000.00881388-0.001234-12.280.010043150.01009120.008606521030
17345658000.01004781-0.000563-5.310.010612380.01064760.010034174305
17344794000.01061061-0.001044-8.960.011661210.011823230.0105424623704
17343930000.011654980.0011894111.360.010850210.013286250.01080595426795
17343066000.010465570.000324513.200.010149060.010507420.0101320
17342202000.010141061.2E-50.120.010142290.010261350.010066330
17341338000.010129260.000127611.280.010009650.010189290.009929390
17340474000.01000165-0.000125-1.230.010119320.010252080.009931270
17339610000.010127060.000468074.850.009684770.01019470.00957860
17338746000.00965899-0.002029-17.360.011665590.011788370.00943851473
17337882000.01168842-0.001452-11.050.010850210.013286250.01080595427033
17337018000.013140660.000148781.150.012987240.013140660.012866270
17336154000.01299188-7.0E-6-0.050.012983320.013074090.012889260
17335290000.012998720.000402043.190.012575880.013263950.01168371903
17334426000.012596680.0017108815.720.010850210.013470870.0108059511588
17333562000.01088580.000317973.010.010556750.010916320.010416140
17332698000.01056783-0.001869-15.030.012462110.012508960.010446931795
17331834000.0124372-0.000219-1.730.012643870.013677010.0076253118197
17330970000.012656550.000114780.920.012541070.012716560.01245250
17330106000.01254177-0.000119-0.940.012673060.012673060.012499450
17329242000.012661140.000226221.820.012435460.013496550.0124081417921
17328378000.01243492-0.001009-7.510.013454050.013454050.0123114857828
17327514000.0134440.0024099721.840.011013840.016768160.01101384129870
17326650000.011034030.0017490318.840.009308550.011250090.009239343883

Kürzlich von Ihnen besucht

Delayed Upgrade Clock