QuarkChainQKC

US$ 0,012694

0,000139

(

1,11%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 269

Coin

Minierbar

Wallet

Gebot

US$ 0,009764

Börse

KUCN

Angebot

US$ 0,009764

Letzter Handelszeitpunkt

02:53:53

Volumen (24 Stunden)

$ 897.150

Letzte Handelsgröße

259,82

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,013222

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

30.4.2019

Tagesbereich 0,012538-0,012742

52-Wochen-Bereich 0,005001-0,019533

Umlaufendes Angebot 6.750.175.247 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.008207	Gate.io	4635975.2	/cdn/crypto/logos/exchanges/GATE.png	$ 37.168,38	1738933300	QKC/USDT	https://gate.io/trade/QKC_USDT	USDT	1	https://gate.io/trade/QKC_USDT	90.2236609422	24 Minutes vor
0.008201	LATOKEN	502339.02	/cdn/crypto/logos/exchanges/LATK.png	$ 4.029,82	1738934707	QKC/USDT	https://exchange.latoken.com/exchange/QKC-USDT	USDT	2	https://exchange.latoken.com/exchange/QKC-USDT	9.77633905775	Kürzlich
5.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738886531	QKC/ETH	https://trade.kucoin.com/QKC-ETH	ETH	3	https://trade.kucoin.com/QKC-ETH	0	13 Stundes vor
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738886536	QKC/BTC	https://gate.io/trade/QKC_BTC	BTC	4	https://gate.io/trade/QKC_BTC	0	13 Stundes vor
1.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738886531	QKC/BTC	https://trade.kucoin.com/QKC-BTC	BTC	5	https://trade.kucoin.com/QKC-BTC	0	13 Stundes vor
3.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738886536	QKC/ETH	https://gate.io/trade/QKC_ETH	ETH	6	https://gate.io/trade/QKC_ETH	0	13 Stundes vor
5.11E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738911476	QKC/ETH	https://hitbtc.com/QKC-to-ETH	ETH	7	https://hitbtc.com/QKC-to-ETH	0	6 Stundes vor
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738886536	QKC/BTC	https://exchange.latoken.com/exchange/QKC-BTC	BTC	8	https://exchange.latoken.com/exchange/QKC-BTC	0	13 Stundes vor
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738889977	QKC/BTC	https://hitbtc.com/QKC-to-BTC	BTC	9	https://hitbtc.com/QKC-to-BTC	0	12 Stundes vor
6.78E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738886536	QKC/ETH	https://exchange.latoken.com/exchange/QKC-ETH	ETH	10	https://exchange.latoken.com/exchange/QKC-ETH	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01362147	-0.00092776	-6.81101232099	0.01080595	0.015375	60861.9833595	CX
4	0.01085021	0.0018435	16.9904545626	0.010285	0.01628554	76077.4791994	CX
12	0.00876662	0.00392709	44.7959418795	0.0076253	0.01676816	82930.8012585	CX
26	0.00616528	0.00652843	105.890243428	0.00600452	0.01676816	160282.549294	CX
52	0.00948388	0.00320983	33.8451140251	0.0050011	0.01953288	4900671.55356	CX
156	0.0182092	-0.00551549	-30.2895788942	0.00242091	0.02941836	24552930.9966	CX
260	0.00370982	0.00898389	242.165118523	0.0007629	0.49849787	54918421.3723	CX

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738885800	0.01254077	-1.1E-5	-0.09	0.01256075	0.01289001	0.01245059	0
1738799400	0.01255181	-0.000188	-1.48	0.01271527	0.0128801	0.01250468	0
1738713000	0.01274027	-0.002509	-16.45	0.0132012	0.01322816	0.012519	0
1738626600	0.01524941	0.0025591	20.17	0.01085021	0.015375	0.01080595	426033
1738540200	0.01269031	-0.000405	-3.09	0.01307056	0.01318743	0.01251284	0
1738453800	0.01309511	-0.000207	-1.56	0.01330224	0.01335629	0.01303622	0
1738367400	0.01330226	-0.000348	-2.55	0.01362147	0.01376872	0.01320337	0
1738281000	0.01365044	0.00015253	1.13	0.01348588	0.01382965	0.01344241	0
1738194600	0.01349791	0.00035044	2.67	0.01317326	0.01362604	0.01317147	0
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01303188	0
1738021800	0.01323243	-0.000156	-1.17	0.01085021	0.0132994	0.01080595	426033
1737935400	0.01338819	-0.000247	-1.81	0.013615	0.01369648	0.01335856	0
1737849000	0.01363501	1.9E-5	0.14	0.01361451	0.01368545	0.01354158	0
1737762600	0.01361648	9.5E-5	0.70	0.0135154	0.01393358	0.01335919	0
1737676200	0.01352161	1.3E-5	0.10	0.01347373	0.01387424	0.01316527	0
1737589800	0.01350891	-0.000257	-1.87	0.01380246	0.01381621	0.01343393	0
1737503400	0.01376611	0.00049832	3.76	0.01326352	0.01394325	0.01301422	0
1737417000	0.01326779	8.7E-5	0.66	0.01085021	0.01628554	0.01080595	426033
1737330600	0.01318041	-0.000379	-2.80	0.01355372	0.01381428	0.01296308	0
1737244200	0.01355987	1.0E-5	0.07	0.01355869	0.01363661	0.01329845	0
1737157800	0.01355018	0.0005471	4.21	0.0130013	0.01376787	0.0130013	0
1737071400	0.01300308	-1.9E-5	-0.15	0.01305269	0.0130798	0.01265575	0
1736985000	0.01302178	0.00046045	3.67	0.01254339	0.0130599	0.01254339	0
1736898600	0.01256133	-0.00159	-11.24	0.01228607	0.01265041	0.012264	0
1736812200	0.01415085	0.00187836	15.31	0.01085021	0.01420222	0.010285	426033
1736725800	0.01227249	-1.9E-5	-0.15	0.0122941	0.01239701	0.01217784	0
1736639400	0.0122915	-0.00192	-13.51	0.01231189	0.01234434	0.01219861	0
1736553000	0.0142111	0.00221843	18.50	0.01085021	0.01435334	0.01080595	426033
1736466600	0.01199267	-0.000375	-3.03	0.01234267	0.01239162	0.01186569	0
1736380200	0.0123673	-0.000227	-1.80	0.01258299	0.0126384	0.01204069	0
1736293800	0.01259477	-0.002741	-17.87	0.01329729	0.01335189	0.01250173	0
1736207400	0.01533564	0.00254329	19.88	0.01085021	0.01537185	0.01080595	426033
1736121000	0.01279235	2.5E-5	0.20	0.01276393	0.01283848	0.01264841	0
1736034600	0.01276729	1.4E-5	0.11	0.01276141	0.01282731	0.01268517	0
1735948200	0.01275314	-0.001778	-12.24	0.01259701	0.01286055	0.01248588	0
1735861800	0.01453119	0.00224879	18.31	0.01085021	0.01466145	0.01080595	426033
1735775400	0.0122824	0.00015319	1.26	0.01213983	0.0123323	0.01206718	0
1735689000	0.01212921	9.7E-5	0.81	0.01203839	0.01249522	0.01195608	0
1735602600	0.0120322	-0.000144	-1.18	0.01085021	0.01328625	0.01080595	426033
1735516200	0.01217576	-0.000177	-1.43	0.01236851	0.01236851	0.01207493	0
1735429800	0.01235306	9.9E-5	0.81	0.01225507	0.01237912	0.01222401	0
1735343400	0.01225407	-0.000181	-1.46	0.0124453	0.01262967	0.01214755	0
1735257000	0.01243457	-0.000457	-3.54	0.01295808	0.01298204	0.01236457	0
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611	0
1735084200	0.0128101	0.00049988	4.06	0.01230527	0.01291082	0.01214618	0
1734997800	0.01231022	0.00375715	43.93	0.01085021	0.0134903	0.01080595	429442
1734911400	0.00855307	-0.000184	-2.11	0.0087349	0.00876239	0.00847933	0
1734825000	0.0087366	-3.4E-5	-0.39	0.00879282	0.00895508	0.00867988	0
1734738600	0.00877084	-4.3E-5	-0.49	0.00877348	0.00882573	0.00829536	25781
1734652200	0.00881388	-0.001234	-12.28	0.01004315	0.0100912	0.00860652	1030
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	4305
1734479400	0.01061061	-0.001044	-8.96	0.01166121	0.01182323	0.01054246	23704
1734393000	0.01165498	0.00118941	11.36	0.01085021	0.01328625	0.01080595	426795
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633	0
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01018929	0.00992939	0
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.01025208	0.00993127	0
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.0101947	0.0095786	0
1733874600	0.00965899	-0.002029	-17.36	0.01166559	0.01178837	0.0094385	1473
1733788200	0.01168842	-0.001452	-11.05	0.01085021	0.01328625	0.01080595	427033
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01314066	0.01286627	0
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01307409	0.01288926	0
1733529000	0.01299872	0.00040204	3.19	0.01257588	0.01326395	0.01168371	903
1733442600	0.01259668	0.00171088	15.72	0.01085021	0.01347087	0.01080595	11588
1733356200	0.0108858	0.00031797	3.01	0.01055675	0.01091632	0.01041614	0
1733269800	0.01056783	-0.001869	-15.03	0.01246211	0.01250896	0.01044693	1795
1733183400	0.0124372	-0.000219	-1.73	0.01264387	0.01367701	0.0076253	118197
1733097000	0.01265655	0.00011478	0.92	0.01254107	0.01271656	0.0124525	0
1733010600	0.01254177	-0.000119	-0.94	0.01267306	0.01267306	0.01249945	0
1732924200	0.01266114	0.00022622	1.82	0.01243546	0.01349655	0.01240814	17921
1732837800	0.01243492	-0.001009	-7.51	0.01345405	0.01345405	0.01231148	57828
1732751400	0.013444	0.00240997	21.84	0.01101384	0.01676816	0.01101384	129870
1732665000	0.01103403	0.00174903	18.84	0.00930855	0.01125009	0.00923934	3883
1732578600	0.009285	-0.000486	-4.97	0.00884788	0.0147516	0.00870991	539948
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922	156939
1732405800	0.00977421	0.00086247	9.68	0.00889966	0.00989805	0.00877943	110189
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106	215500
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.0095	0.00847387	92920
1732146600	0.00847658	-0.000751	-8.14	0.0092341	0.00949406	0.00844947	49078
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305	22188
1731973800	0.00905235	7.0E-5	0.78	0.00884788	0.01378425	0.00870991	445893
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729	79203
1731801000	0.0090445	0.00084306	10.28	0.00818856	0.00917378	0.00817996	95360
1731714600	0.00820144	-0.00053	-6.07	0.00876662	0.00914623	0.00784495	69137
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.0091633	0.00788248	6694
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00974678	0.00797699	31953
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.0097542	0.00852857	98900
1731369000	0.00887165	3.0E-5	0.34	0.00885344	0.00952369	0.00840739	425521
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364	110127
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593	40908
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507	46777
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576	34267