Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| QuarkChain | QKCBTC | KuCoin | 81.922.759 | Qkchash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 5,26% | 0,00000020 | 0,00000019 | 0,00000020 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000020 | 0,00000020 | 0,00000019 | 0,00000019 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 25 | 01:05:26 | 1.085,60 | 0,00000020 | BTC |
QKCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
QKCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 202.312,00 |
| 03 Mai 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | 198.002,00 |
| 02 Mai 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000018 | 0,00000020 | 0,00000018 | 426.950,00 |
| 01 Mai 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | 414.393,00 |
| 30 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | 47.300,00 |
| 29 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 233.367,00 |
| 28 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 292.048,00 |
| 27 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 168.152,00 |
| 26 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 218.582,00 |
| 25 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000022 | 0,00000019 | 745.368,00 |
| 24 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 73.163,00 |
| 23 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 185.274,00 |
| 22 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 156.055,00 |
| 21 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | 199.349,00 |
| 20 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000019 | 0,00000018 | 278.288,00 |
| 19 Apr 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000018 | 0,00000018 | 127.471,00 |
| 18 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000018 | 0,00000019 | 0,00000018 | 304.121,00 |
| 17 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000022 | 0,00000018 | 1.105.850,00 |
| 16 Apr 2024 | 0,00000020 | 0,00000003 | 17,65% | 0,00000017 | 0,00000021 | 0,00000017 | 1.189.760,00 |
| 15 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000019 | 0,00000017 | 1.325.744,00 |
| 14 Apr 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000016 | 980.601,00 |
| 13 Apr 2024 | 0,00000018 | -0,00000002 | -10,00% | 0,00000020 | 0,00000020 | 0,00000018 | 383.319,00 |
| 12 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000019 | 78.115,00 |
| 11 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 81.281,00 |
| 10 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 78.514,00 |
| 09 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 425.666,00 |
| 08 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 168.835,00 |
| 07 Apr 2024 | 0,00000020 | -0,00000003 | -13,04% | 0,00000023 | 0,00000023 | 0,00000020 | 923.463,00 |
| 06 Apr 2024 | 0,00000023 | 0,00000004 | 21,05% | 0,00000019 | 0,00000025 | 0,00000019 | 2.718.458,00 |
| 05 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 103.857,00 |
