Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Marlin | PONDBTC | KuCoin | 136.838.402 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -4,00% | 0,00000024 | 0,00000024 | 0,00000024 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000026 | 0,00000026 | 0,00000023 | 0,00000025 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 01:11:34 | 363,08 | 0,00000024 | BTC |
PONDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PONDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000025 | 0,00000024 | 10.550,00 |
| 25 Jul 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000027 | 0,00000027 | 0,00000025 | 11.461,00 |
| 24 Jul 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000026 | 0,00000027 | 0,00000026 | 11.205,00 |
| 23 Jul 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000029 | 0,00000029 | 0,00000026 | 5.601,00 |
| 22 Jul 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000028 | 0,00000028 | 2.397,00 |
| 21 Jul 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000028 | 0,00000028 | 2.063,00 |
| 20 Jul 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000028 | 3.002,00 |
| 19 Jul 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000029 | 0,00000029 | 0,00000028 | 7.375,00 |
| 18 Jul 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000029 | 0,00000028 | 7.208,00 |
| 17 Jul 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000028 | 6.261,00 |
| 16 Jul 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000028 | 3.841,00 |
| 15 Jul 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000029 | 0,00000030 | 0,00000029 | 2.021,00 |
| 14 Jul 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000029 | 0,00000030 | 0,00000028 | 4.764,00 |
| 13 Jul 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 0,00 |
| 12 Jul 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000029 | 0,00000030 | 0,00000029 | 2.938,00 |
| 11 Jul 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000029 | 0,00000030 | 0,00000028 | 4.410,00 |
| 10 Jul 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000028 | 5.971,00 |
| 09 Jul 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000029 | 0,00000027 | 11.419,00 |
| 08 Jul 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000028 | 0,00000029 | 0,00000027 | 39.665,00 |
| 07 Jul 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000029 | 0,00000027 | 6.403,00 |
| 06 Jul 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000027 | 22.932,00 |
| 05 Jul 2024 | 0,00000029 | -0,00000003 | -9,38% | 0,00000031 | 0,00000031 | 0,00000029 | 14.200,00 |
| 04 Jul 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000032 | 0,00000033 | 0,00000031 | 2.874,00 |
| 03 Jul 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000031 | 0,00000033 | 0,00000031 | 6.130,00 |
| 02 Jul 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000031 | 0,00000032 | 0,00000031 | 2.516,00 |
| 01 Jul 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000034 | 0,00000031 | 16.935,00 |
| 30 Jun 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000033 | 0,00000031 | 7.295,00 |
| 29 Jun 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000033 | 0,00000031 | 5.876,00 |
| 28 Jun 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000033 | 0,00000029 | 11.814,00 |
| 27 Jun 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000031 | 0,00000029 | 7.948,00 |
