Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Marlin | PONDBTC | KuCoin | 167.813.052 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -3,03% | 0,00000032 | 0,00000032 | 0,00000034 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000033 | 0,00000034 | 0,00000032 | 0,00000033 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 17:00:47 | 18,45 | 0,00000032 | BTC |
PONDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PONDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000033 | -0,00000002 | -5,71% | 0,00000035 | 0,00000036 | 0,00000033 | 6.326,00 |
| 26 Apr 2024 | 0,00000035 | 0,00000000 | 0,00% | 0,00000035 | 0,00000037 | 0,00000035 | 12.694,00 |
| 25 Apr 2024 | 0,00000035 | -0,00000003 | -7,89% | 0,00000038 | 0,00000039 | 0,00000035 | 17.561,00 |
| 24 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000040 | 0,00000038 | 139.906,00 |
| 23 Apr 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000039 | 0,00000040 | 0,00000038 | 48.803,00 |
| 22 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000041 | 0,00000038 | 7.982,00 |
| 21 Apr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000036 | 0,00000046 | 0,00000036 | 24.278,00 |
| 20 Apr 2024 | 0,00000037 | 0,00000002 | 5,71% | 0,00000035 | 0,00000038 | 0,00000034 | 32.194,00 |
| 19 Apr 2024 | 0,00000035 | 0,00000000 | 0,00% | 0,00000034 | 0,00000035 | 0,00000033 | 6.957,00 |
| 18 Apr 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000035 | 0,00000033 | 13.240,00 |
| 17 Apr 2024 | 0,00000034 | 0,00000000 | 0,00% | 0,00000034 | 0,00000036 | 0,00000033 | 32.678,00 |
| 16 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000036 | 0,00000033 | 9.725,00 |
| 15 Apr 2024 | 0,00000035 | 0,00000003 | 9,38% | 0,00000034 | 0,00000036 | 0,00000032 | 12.494,00 |
| 14 Apr 2024 | 0,00000032 | -0,00000005 | -13,51% | 0,00000037 | 0,00000039 | 0,00000029 | 78.368,00 |
| 13 Apr 2024 | 0,00000037 | -0,00000007 | -15,91% | 0,00000043 | 0,00000043 | 0,00000034 | 35.153,00 |
| 12 Apr 2024 | 0,00000044 | 0,00000000 | 0,00% | 0,00000045 | 0,00000046 | 0,00000043 | 3.216,00 |
| 11 Apr 2024 | 0,00000044 | -0,00000002 | -4,35% | 0,00000045 | 0,00000046 | 0,00000044 | 22.738,00 |
| 10 Apr 2024 | 0,00000046 | 0,00000000 | 0,00% | 0,00000047 | 0,00000047 | 0,00000044 | 14.596,00 |
| 09 Apr 2024 | 0,00000046 | 0,00000000 | 0,00% | 0,00000046 | 0,00000048 | 0,00000046 | 21.498,00 |
| 08 Apr 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000048 | 0,00000045 | 17.980,00 |
| 07 Apr 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000047 | 0,00000048 | 0,00000046 | 9.005,00 |
| 06 Apr 2024 | 0,00000046 | 0,00000000 | 0,00% | 0,00000046 | 0,00000047 | 0,00000045 | 27.403,00 |
| 05 Apr 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000045 | 0,00000047 | 0,00000044 | 38.600,00 |
| 04 Apr 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000043 | 0,00000046 | 0,00000043 | 57.943,00 |
| 03 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000046 | 0,00000041 | 66.519,00 |
| 02 Apr 2024 | 0,00000045 | -0,00000003 | -6,25% | 0,00000049 | 0,00000049 | 0,00000044 | 16.807,00 |
| 01 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000049 | 0,00000047 | 17.687,00 |
| 31 Mär 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000049 | 0,00000048 | 5.677,00 |
| 30 Mär 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000051 | 0,00000051 | 0,00000048 | 55.844,00 |
| 29 Mär 2024 | 0,00000050 | 0,00000001 | 2,04% | 0,00000049 | 0,00000051 | 0,00000048 | 42.409,00 |
| 28 Mär 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000053 | 0,00000049 | 67.229,00 |
