Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decentraland | MANABTC | KuCoin | 830.380.767 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 0,57% | 0,00000705 | 0,00000700 | 0,00000707 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000704 | 0,00000712 | 0,00000697 | 0,00000701 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 14 | 17:50:32 | 631,92 | 0,00000705 | BTC |
MANABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MANABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000701 | 0,00000002 | 0,29% | 0,00000700 | 0,00000708 | 0,00000692 | 8.837,00 |
| 05 Mai 2024 | 0,00000699 | -0,00000015 | -2,10% | 0,00000714 | 0,00000714 | 0,00000699 | 2.895,00 |
| 04 Mai 2024 | 0,00000714 | -0,00000018 | -2,46% | 0,00000735 | 0,00000736 | 0,00000713 | 51.780,00 |
| 03 Mai 2024 | 0,00000732 | 0,00000004 | 0,55% | 0,00000725 | 0,00000738 | 0,00000720 | 76.146,00 |
| 02 Mai 2024 | 0,00000728 | 0,00000041 | 5,97% | 0,00000688 | 0,00000732 | 0,00000686 | 96.780,00 |
| 01 Mai 2024 | 0,00000687 | -0,00000001 | -0,15% | 0,00000680 | 0,00000693 | 0,00000668 | 19.948,00 |
| 30 Apr 2024 | 0,00000688 | -0,00000018 | -2,55% | 0,00000705 | 0,00000709 | 0,00000681 | 2.589,00 |
| 29 Apr 2024 | 0,00000706 | -0,00000007 | -0,98% | 0,00000715 | 0,00000728 | 0,00000706 | 15.908,00 |
| 28 Apr 2024 | 0,00000713 | 0,00000005 | 0,71% | 0,00000708 | 0,00000721 | 0,00000692 | 20.819,00 |
| 27 Apr 2024 | 0,00000708 | -0,00000013 | -1,80% | 0,00000721 | 0,00000723 | 0,00000699 | 66.995,00 |
| 26 Apr 2024 | 0,00000721 | 0,00000004 | 0,56% | 0,00000720 | 0,00000730 | 0,00000702 | 29.775,00 |
| 25 Apr 2024 | 0,00000717 | -0,00000005 | -0,69% | 0,00000721 | 0,00000749 | 0,00000717 | 23.072,00 |
| 24 Apr 2024 | 0,00000722 | 0,00000001 | 0,14% | 0,00000719 | 0,00000734 | 0,00000712 | 1.320,00 |
| 23 Apr 2024 | 0,00000721 | 0,00000010 | 1,41% | 0,00000713 | 0,00000736 | 0,00000713 | 81.681,00 |
| 22 Apr 2024 | 0,00000711 | -0,00000015 | -2,07% | 0,00000724 | 0,00000725 | 0,00000706 | 34.669,00 |
| 21 Apr 2024 | 0,00000726 | 0,00000043 | 6,30% | 0,00000681 | 0,00000730 | 0,00000681 | 21.452,00 |
| 20 Apr 2024 | 0,00000683 | -0,00000002 | -0,29% | 0,00000680 | 0,00000686 | 0,00000665 | 3.261,00 |
| 19 Apr 2024 | 0,00000685 | -0,00000009 | -1,30% | 0,00000694 | 0,00000701 | 0,00000681 | 52.381,00 |
| 18 Apr 2024 | 0,00000694 | 0,00000009 | 1,31% | 0,00000676 | 0,00000711 | 0,00000667 | 44.086,00 |
| 17 Apr 2024 | 0,00000685 | 0,00000014 | 2,09% | 0,00000665 | 0,00000686 | 0,00000653 | 21.085,00 |
| 16 Apr 2024 | 0,00000671 | -0,00000009 | -1,32% | 0,00000672 | 0,00000700 | 0,00000658 | 20.254,00 |
| 15 Apr 2024 | 0,00000680 | 0,00000028 | 4,29% | 0,00000652 | 0,00000682 | 0,00000636 | 40.752,00 |
| 14 Apr 2024 | 0,00000652 | -0,00000100 | -12,94% | 0,00000771 | 0,00000778 | 0,00000595 | 47.807,00 |
| 13 Apr 2024 | 0,00000773 | -0,00000091 | -10,53% | 0,00000873 | 0,00000882 | 0,00000695 | 34.243,00 |
| 12 Apr 2024 | 0,00000864 | 0,00000001 | 0,12% | 0,00000865 | 0,00000900 | 0,00000862 | 5.429,00 |
| 11 Apr 2024 | 0,00000863 | -0,00000026 | -2,92% | 0,00000890 | 0,00000912 | 0,00000857 | 22.676,00 |
| 10 Apr 2024 | 0,00000889 | 0,00000012 | 1,37% | 0,00000870 | 0,00000917 | 0,00000869 | 18.357,00 |
| 09 Apr 2024 | 0,00000877 | 0,00000020 | 2,33% | 0,00000858 | 0,00000880 | 0,00000845 | 26.055,00 |
| 08 Apr 2024 | 0,00000857 | 0,00000000 | 0,00% | 0,00000857 | 0,00000863 | 0,00000851 | 13.376,00 |
| 07 Apr 2024 | 0,00000857 | -0,00000013 | -1,49% | 0,00000869 | 0,00000876 | 0,00000857 | 2.684,00 |
