LUKSOLYX

US$ 3,33

0,863712

(

35,08%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 968

Coin

Nicht minierbar

Gebot

US$ 3,16

Börse

KUCN

Angebot

US$ 3,40

Letzter Handelszeitpunkt

14:12:28

Volumen (24 Stunden)

$ 513.716

Letzte Handelsgröße

113,73

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3,33

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 2,45-3,61

52-Wochen-Bereich 1,18-11,81

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.3	Kucoin	79997.2446	/cdn/crypto/logos/exchanges/KUCN.png	$ 221.032,33	1734790582	LYX/USDT	https://trade.kucoin.com/LYX-USDT	USDT	1	https://trade.kucoin.com/LYX-USDT	70.5071168307	11 Minutes vor
0.000977	Kucoin	33462.5708	/cdn/crypto/logos/exchanges/KUCN.png	ETH 29,07	1734790582	LYX/ETH	https://trade.kucoin.com/LYX-ETH	ETH	2	https://trade.kucoin.com/LYX-ETH	29.4928831693	11 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.9092632	0.41685514	14.3285468293	2.14706736	3.73225704	39883.2047857	CX
4	1.718667	1.60745134	93.5289581984	1.4249834	4.30941664	17088.8642321	CX
12	1.69239213	1.63372621	96.533550413	1.18262998	4.30941664	6930.67874	CX
26	2.05726434	1.268854	61.6767605081	1.18262998	4.30941664	4588.1733087	CX
52	7.42934086	-4.10322252	-55.2299671979	1.18262998	11.80988687	4124.93858071	CX
156	6.37458004	-3.0484617	-47.822157395	1.18262998	11.80988687	3822.54449592	CX
260	6.37458004	-3.0484617	-47.822157395	1.18262998	11.80988687	3822.54449592	CX

LUKSO is an EVM blockchain based on Casper PoS and the foundation for the coming New Creative Economy - revolutionising the way we interact with blockchains through next generation smart contract standards.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	2.4782043	0.14	6.09	2.32741284	2.4783616	2.14706736	50893
1734652200	2.33598407	-0.31	-11.74	2.6417532	2.75144592	2.27115021	80248
1734565800	2.6468413	-0.19	-6.80	2.84964012	2.8793696	2.61777034	34081
1734479400	2.84004288	-0.18	-6.00	3.00583332	3.06310832	2.82682817	20601
1734393000	3.02144472	0.22	7.96	3.5073414	3.73225704	2.8163495	29449
1734306600	2.7986532	-0.02	-0.55	2.81882328	2.85724914	2.7379422	36627
1734220200	2.81410584	-0.1	-3.34	2.9092632	3.04429377	2.80476918	27280
1734133800	2.91129484	-0.26	-8.22	3.17950874	3.17950874	2.81646096	16505
1734047400	3.17210584	0.07	2.39	3.09771848	3.19897875	3.0106268	107958
1733961000	3.0981952	0.29	10.45	2.82530409	3.30100813	2.7448883	34895
1733874600	2.80510475	-0.03	-1.17	2.829276	2.94968961	2.6429577	1207
1733788200	2.8384101	-0.26	-8.52	3.5073414	3.73225704	2.60062022	2536
1733701800	3.10272417	-0.22	-6.72	3.33495715	3.37823874	3.06816389	222
1733615400	3.326308	-0.27	-7.47	3.58362475	3.5954119	3.24887928	529
1733529000	3.59495545	0.26	7.89	3.319602	3.84240604	3.20197696	2110
1733442600	3.33212199	-0.18	-5.12	3.5073414	3.73225704	3.29545278	811
1733356200	3.51209972	-0.47	-11.77	3.97911633	4.30941664	3.47756892	2596
1733269800	3.98053404	0.31	8.50	3.6225516	4.1372892	3.42961565	1179
1733183400	3.6687168	0.64	21.25	3.02339735	3.6687168	2.6115531	5398
1733097000	3.0258016	-0.03	-1.00	3.07252002	3.63284114	2.64096462	10584
1733010600	3.056262	1.03	50.73	2.02286496	3.22810068	1.96446492	2249
1732924200	2.02759128	0.13	7.03	1.84083446	2.04332128	1.82952216	2326
1732837800	1.89433313	0.05	2.94	1.83282208	1.9013322	1.6866108	1361
1732751400	1.84017638	0.07	3.99	1.77364544	1.85129574	1.59983873	461
1732665000	1.76953308	0.14	8.65	1.65530985	1.76953308	1.458732	2504
1732578600	1.62872127	-0.05	-2.93	1.53947781	1.85512692	1.4249834	1630
1732492200	1.67792243	-0.11	-6.20	1.79325825	1.89148144	1.6559235	1004
1732405800	1.7887945	0.02	0.96	1.718667	1.96985808	1.66468396	1230
1732319400	1.77184124	0.47	36.07	1.35186168	1.77703995	1.34021277	4153
1732233000	1.30215942	0.08	6.87	1.25167966	1.37293317	1.18262998	3857
1732146600	1.21840092	-0.16	-11.66	1.37933366	1.52971541	1.21824252	2223
1732060200	1.37921848	-0.08	-5.18	1.453632	1.45894965	1.30244238	2908
1731973800	1.45453148	0.01	0.96	1.53947781	1.99704	1.3763752	3450
1731887400	1.44066951	-0.04	-2.62	1.48362599	1.57738392	1.39177024	2350
1731801000	1.47941156	0.1	7.40	1.37322105	1.5221613	1.37151225	2516
1731714600	1.3774619	-0.17	-11.16	1.53947781	1.57584896	1.3774619	4816
1731628200	1.55044149	-0.19	-11.12	1.74265182	1.74513612	1.46803838	2840
1731541800	1.7444154	-0.04	-2.25	1.78160382	1.81082102	1.5924087	2170
1731455400	1.78462332	-0.25	-12.32	2.09734375	2.14357332	1.69651216	3430
1731369000	2.035462	0.31	18.06	1.72210038	2.10828384	1.65281281	4648
1731282600	1.72408585	0.15	9.24	1.56786609	1.77435544	1.47928788	5396
1731196200	1.57830334	0.1	6.67	1.5191982	1.62590372	1.46788692	539
1731109800	1.479635	0	0.01	1.4950395	1.53747003	1.44022725	1057
1731023400	1.4794437	0.01	0.61	1.4647014	1.54232442	1.45240779	2031
1730937000	1.4704956	-0.01	-0.85	1.48259761	1.6182948	1.41650091	5516
1730850600	1.4830803	0.07	4.89	1.42305708	1.55827741	1.39146176	204
1730764200	1.41387294	0.04	2.93	1.3720182	1.5565977	1.30950716	1089
1730677800	1.37360275	-0.06	-4.12	1.4091439	1.44346944	1.35652337	1525
1730591400	1.43258688	-0	-0.09	1.43594509	1.48537554	1.3637525	253
1730505000	1.43384381	0.05	3.74	1.38429252	1.54184832	1.33693825	2633
1730418600	1.38218436	-0.12	-7.87	1.502674	1.57077753	1.36115059	1001
1730332200	1.50028512	-0.13	-8.02	1.63077407	1.7121447	1.4915774	835
1730245800	1.63101548	0.27	19.96	1.3720182	1.63104643	1.30950716	886
1730159400	1.3595931	-0.02	-1.54	2.0978585	2.17965963	1.27915416	1840
1730073000	1.38083906	-0.01	-0.55	1.3868736	1.41458682	1.33957638	1100
1729986600	1.3885424	0.08	5.95	1.32324756	1.43479112	1.27947396	320
1729900200	1.31060109	-0.09	-6.72	1.40735235	1.49644192	1.30701242	3321
1729813800	1.4049936	0.07	4.92	1.33779078	1.4053044	1.28012991	1459
1729727400	1.33913952	-0.11	-7.52	1.38600116	1.4458846	1.28117026	835
1729641000	1.44796776	0.11	8.61	1.31629028	1.45739592	1.29265586	294
1729554600	1.33319	-0.12	-8.57	1.46196792	1.50783354	1.32163234	1193
1729468200	1.45810028	0	0.28	1.45521234	1.54089489	1.42390712	3740
1729381800	1.45407042	-0.01	-0.85	1.48441622	1.5566206	1.45384533	1015
1729295400	1.4665764	-0.01	-0.62	2.0978585	2.17965963	1.43594793	1003
1729209000	1.47577059	-0.1	-6.24	2.0978585	2.17965963	1.43867152	730
1729122600	1.57396869	0.11	7.43	1.49075212	1.69071896	1.4068392	2074
1729036200	1.46514792	-0.09	-6.00	1.59588191	1.60202978	1.43743032	1264
1728949800	1.55859376	0.1	6.86	2.0978585	2.17965963	1.4120568	2097
1728863400	1.4585289	0.01	0.50	1.44774184	1.50041157	1.4010479	2963
1728777000	1.45128174	-0.04	-2.57	1.4877595	1.55793327	1.45128174	781
1728690600	1.48955904	-0.04	-2.48	1.52712481	1.56737205	1.437777	4655
1728604200	1.52736839	0.02	1.24	1.48203125	1.52853883	1.47484595	201
1728517800	1.50861347	-0.13	-8.17	1.64055864	1.66066788	1.45438832	955
1728431400	1.642793	-0.08	-4.55	1.66881918	1.76394675	1.57830855	654
1728345000	1.72101951	0.11	7.05	2.0978585	2.17965963	1.5728217	1048
1728258600	1.60772935	0.13	8.59	1.47759972	1.6457732	1.47304157	336
1728172200	1.48053599	0	0.03	1.48344161	1.53385522	1.4226366	260
1728085800	1.48009463	-0.04	-2.82	1.52401176	1.52415432	1.3909077	656
1727999400	1.52296848	-0.05	-3.30	2.0978585	2.17965963	1.48685046	1080
1727913000	1.57490039	0.02	1.17	1.61474111	1.72798366	1.49995583	775
1727826600	1.5566898	-0.06	-3.69	1.6138104	1.70707119	1.5384474	2555
1727740200	1.61633612	-0.08	-4.97	1.70974343	1.74313926	1.6087408	1361
1727653800	1.70093837	-0.1	-5.68	1.80366444	1.80731752	1.62503848	2964
1727567400	1.8034218	0.11	6.62	1.69239213	1.8034218	1.65612713	3722
1727481000	1.69140774	0.01	0.51	1.682592	1.81127965	1.66584078	4833
1727394600	1.6828992	-0.08	-4.74	1.7716636	1.82282228	1.6216011	1982
1727308200	1.76664208	-0.05	-2.87	1.8159898	1.92295953	1.73771717	300
1727221800	1.81879145	-0.02	-1.35	1.87755253	1.9083543	1.71124426	1153
1727135400	1.84361352	-0.08	-4.29	2.0978585	2.17965963	1.78045515	6887
1727049000	1.9263212	-0.12	-6.07	2.04821838	2.08805067	1.86845804	7957
1726962600	2.05074747	0.01	0.48	2.04501653	2.0679543	1.95396056	5114