Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1014
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8715 | Kucoin | 18450.8499 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.049,32 | 1741666895 | LYX/USDT | https://trade.kucoin.com/LYX-USDT | USDT | 1 | https://trade.kucoin.com/LYX-USDT | 70.9998050231 | 8 Minutes vor |
| 0.000469 | Kucoin | 7536.334 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,65 | 1741666895 | LYX/ETH | https://trade.kucoin.com/LYX-ETH | ETH | 2 | https://trade.kucoin.com/LYX-ETH | 29.0001949769 | 8 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.13820912 | -0.26037244 | -22.8756241208 | 0.8861232 | 1.31604396 | 15703.9877143 | CX |
| 4 | 1.4015533 | -0.52371662 | -37.3668714561 | 0.8861232 | 1.73009808 | 13686.1621357 | CX |
| 12 | 3.00583332 | -2.12799664 | -70.7955636076 | 0.8861232 | 3.60906672 | 22522.3471238 | CX |
| 26 | 2.096415 | -1.21857832 | -58.1267697474 | 0.8861232 | 4.30941664 | 12927.6606291 | CX |
| 52 | 6.49233696 | -5.61450028 | -86.4788798639 | 0.8861232 | 7.2380688 | 8076.22479672 | CX |
| 156 | 6.37458004 | -5.49674336 | -86.2291056902 | 0.8861232 | 11.80988687 | 6175.9044837 | CX |
| 260 | 6.37458004 | -5.49674336 | -86.2291056902 | 0.8861232 | 11.80988687 | 6175.9044837 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.90136783 | -0.028883 | -3.10 | 1.0676901 | 1.31604396 | 0.8861232 | 16430 |
| 1741564200 | 0.93025034 | -0.092126 | -9.01 | 1.0252932 | 1.04441088 | 0.92594448 | 19723 |
| 1741477800 | 1.02237604 | 0.01 | 1.36 | 1.00863096 | 1.03939338 | 0.9898858 | 7506 |
| 1741391400 | 1.00869704 | -0.06 | -5.42 | 1.0676901 | 1.31604396 | 0.99918152 | 18230 |
| 1741305000 | 1.06646012 | -0.05 | -4.39 | 1.11169968 | 1.1715669 | 1.06125796 | 12301 |
| 1741218600 | 1.11538496 | 0.05 | 4.66 | 1.0676901 | 1.31604396 | 1.06600404 | 25914 |
| 1741132200 | 1.0657646 | -0.08 | -6.85 | 1.13820912 | 1.15864489 | 1.02069786 | 9821 |
| 1741045800 | 1.14412977 | -0.16 | -12.04 | 1.10956041 | 1.50640945 | 1.06904448 | 29574 |
| 1740959400 | 1.30075649 | 0.25 | 24.00 | 1.05193025 | 1.47721048 | 1.02235013 | 17228 |
| 1740873000 | 1.0490185 | -0.07 | -6.65 | 1.12242438 | 1.14366644 | 1.0312458 | 12906 |
| 1740786600 | 1.12377242 | 0.07 | 7.03 | 1.03559605 | 1.163292 | 0.98646779 | 24407 |
| 1740700200 | 1.04993088 | -0.07 | -6.29 | 1.12627593 | 1.13473191 | 1.024326 | 11053 |
| 1740613800 | 1.12041735 | -0.08 | -6.94 | 1.20201642 | 1.2117195 | 1.02192832 | 15757 |
| 1740527400 | 1.20393478 | 0.09 | 8.50 | 1.10956041 | 1.30562766 | 1.04244903 | 26186 |
| 1740441000 | 1.10957364 | -0.09 | -7.17 | 1.40332458 | 1.73009808 | 1.07618545 | 4623 |
| 1740354600 | 1.19527296 | -0.04 | -3.12 | 1.2330339 | 1.29558124 | 1.18997214 | 14401 |
| 1740268200 | 1.2337252 | -0.04 | -3.20 | 1.27474354 | 1.2903072 | 1.22172699 | 3030 |
| 1740181800 | 1.2744753 | -0.03 | -2.56 | 1.30626927 | 1.35086926 | 1.24315279 | 5945 |
| 1740095400 | 1.30799601 | 0.01 | 0.79 | 1.2983436 | 1.36742334 | 1.27829052 | 5725 |
| 1740009000 | 1.2976983 | -0 | -0.02 | 1.30027052 | 1.41429022 | 1.28696508 | 9071 |
| 1739922600 | 1.29797188 | -0.1 | -6.95 | 1.39628371 | 1.39983144 | 1.27327626 | 9829 |
| 1739836200 | 1.39494504 | -0.11 | -7.36 | 1.40332458 | 1.45753522 | 1.355815 | 5939 |
| 1739749800 | 1.50583168 | 0.11 | 7.63 | 1.4008124 | 1.58960508 | 1.38756012 | 12059 |
| 1739663400 | 1.3990704 | -0.07 | -4.96 | 1.4720886 | 1.4750856 | 1.376439 | 2211 |
| 1739577000 | 1.4720454 | 0.02 | 1.29 | 1.45679045 | 1.58788196 | 1.44045916 | 17887 |
| 1739490600 | 1.45331778 | 0.01 | 0.64 | 1.44414864 | 1.52722376 | 1.43135343 | 13297 |
| 1739404200 | 1.44414336 | 0.04 | 3.06 | 1.40332458 | 1.49891736 | 1.3661492 | 17977 |
| 1739317800 | 1.40128018 | 0 | 0.19 | 1.4015533 | 1.45964118 | 1.3586796 | 14169 |
| 1739231400 | 1.39857088 | -0.04 | -2.63 | 1.5272003 | 1.5272003 | 1.35425536 | 5367 |
| 1739145000 | 1.43635674 | 0.03 | 1.99 | 1.399958 | 1.50650766 | 1.38544956 | 10729 |
| 1739058600 | 1.40835558 | -0.08 | -5.37 | 1.56598473 | 1.58954235 | 1.33311213 | 9705 |
| 1738972200 | 1.48831263 | 0.12 | 9.15 | 1.37214184 | 1.52964812 | 1.33504719 | 26618 |
| 1738885800 | 1.36350411 | -0.09 | -6.45 | 1.42838272 | 1.46565072 | 1.34206518 | 17054 |
| 1738799400 | 1.45759054 | 0.03 | 2.42 | 1.41324904 | 1.76912106 | 1.39610624 | 25302 |
| 1738713000 | 1.42309869 | -0.11 | -7.18 | 1.53400072 | 1.56743979 | 1.402347 | 166549 |
| 1738626600 | 1.53316548 | -0 | -0.21 | 1.5272003 | 1.5891736 | 1.38401445 | 122045 |
| 1738540200 | 1.5363486 | -0.08 | -4.78 | 1.61094168 | 1.62351752 | 1.48163465 | 94083 |
| 1738453800 | 1.61349072 | -0.06 | -3.78 | 1.68669858 | 1.72166562 | 1.56860496 | 3636 |
| 1738367400 | 1.6769361 | 0.01 | 0.50 | 1.66857867 | 1.73894996 | 1.61511879 | 23333 |
| 1738281000 | 1.66861458 | 0.06 | 3.90 | 1.59862224 | 1.70586332 | 1.59862224 | 5393 |
| 1738194600 | 1.6059451 | 0.09 | 6.07 | 1.52359678 | 1.68200409 | 1.45710915 | 18245 |
| 1738108200 | 1.51403258 | -0.11 | -7.00 | 1.64484112 | 1.69421444 | 1.49957289 | 28480 |
| 1738021800 | 1.62790996 | -0.12 | -6.70 | 1.89914112 | 2.1155904 | 1.5279999 | 10649 |
| 1737935400 | 1.74473761 | -0.03 | -1.86 | 1.78604118 | 1.81493764 | 1.7170887 | 5455 |
| 1737849000 | 1.7778157 | -0.03 | -1.87 | 1.8207035 | 1.84663168 | 1.75284162 | 6106 |
| 1737762600 | 1.81165853 | 0.01 | 0.55 | 1.80590669 | 1.94242416 | 1.76592 | 8959 |
| 1737676200 | 1.80182755 | 0.01 | 0.78 | 1.79051136 | 1.86588568 | 1.69017859 | 7669 |
| 1737589800 | 1.78782419 | -0.06 | -3.02 | 1.85627491 | 1.94234312 | 1.777292 | 35683 |
| 1737503400 | 1.8435657 | 0.14 | 8.12 | 1.70913785 | 1.92549345 | 1.67326056 | 44143 |
| 1737417000 | 1.70513167 | -0.11 | -6.22 | 1.89914112 | 2.1816708 | 1.66985188 | 21331 |
| 1737330600 | 1.8183078 | -0.11 | -5.47 | 1.89914112 | 2.0517776 | 1.7958324 | 14991 |
| 1737244200 | 1.92359804 | -0.44 | -18.72 | 2.3639928 | 2.39749486 | 1.8958692 | 25867 |
| 1737157800 | 2.3665156 | -0.21 | -8.11 | 2.59242928 | 2.77069074 | 2.17591176 | 44079 |
| 1737071400 | 2.5753104 | 0.61 | 30.85 | 1.97057432 | 2.6943248 | 1.8360821 | 56560 |
| 1736985000 | 1.96812044 | 0.17 | 9.16 | 1.80122657 | 2.12159215 | 1.80048869 | 35760 |
| 1736898600 | 1.80302655 | 0 | 0.03 | 1.80550656 | 1.86568128 | 1.75147472 | 13968 |
| 1736812200 | 1.80255168 | -0.15 | -7.76 | 2.0380776 | 2.10480384 | 1.7369189 | 13753 |
| 1736725800 | 1.9542375 | 0.03 | 1.43 | 1.94960898 | 2.00065248 | 1.88607475 | 34735 |
| 1736639400 | 1.92673284 | -0.12 | -5.65 | 2.0380776 | 2.05674595 | 1.90000866 | 9772 |
| 1736553000 | 2.04220224 | 0.1 | 5.42 | 2.43654312 | 2.46716174 | 1.97549002 | 12193 |
| 1736466600 | 1.93729428 | -0.18 | -8.38 | 2.1100161 | 2.14367886 | 1.93674555 | 13821 |
| 1736380200 | 2.1144992 | -0.06 | -2.93 | 2.1807579 | 2.23913089 | 2.03201141 | 35885 |
| 1736293800 | 2.17824885 | -0.27 | -10.87 | 2.44599927 | 2.44599927 | 2.14044106 | 32271 |
| 1736207400 | 2.44399701 | 0.15 | 6.76 | 2.43654312 | 2.46716174 | 2.1942 | 16312 |
| 1736121000 | 2.28931469 | -0.08 | -3.40 | 2.36878344 | 2.3847896 | 2.28191336 | 18244 |
| 1736034600 | 2.36991744 | -0.06 | -2.61 | 2.43454275 | 2.435346 | 2.36300328 | 13436 |
| 1735948200 | 2.43338175 | 0.07 | 2.77 | 2.37134538 | 2.46484348 | 2.32116346 | 26561 |
| 1735861800 | 2.36780046 | 0.03 | 1.24 | 2.43654312 | 2.55232425 | 2.36780046 | 24202 |
| 1735775400 | 2.3388933 | -0.01 | -0.32 | 2.34838912 | 2.34838912 | 2.2883658 | 9509 |
| 1735689000 | 2.34635456 | -0.09 | -3.62 | 2.43654312 | 2.46716174 | 2.34268672 | 11078 |
| 1735602600 | 2.43444498 | -0.16 | -6.01 | 2.74818225 | 2.79852162 | 2.41108889 | 10678 |
| 1735516200 | 2.5900214 | -0.1 | -3.80 | 2.69209226 | 2.708304 | 2.5010298 | 19171 |
| 1735429800 | 2.69235395 | -0.01 | -0.53 | 2.71018044 | 2.71471442 | 2.63063224 | 11770 |
| 1735343400 | 2.70681048 | -0.04 | -1.47 | 2.74818225 | 2.79852162 | 2.69030216 | 6063 |
| 1735257000 | 2.7471675 | -0.08 | -2.88 | 2.8400301 | 2.8608523 | 2.67077735 | 2057 |
| 1735170600 | 2.8285767 | -0.03 | -1.02 | 2.85217786 | 2.90312613 | 2.74336202 | 3887 |
| 1735084200 | 2.85773208 | -0.03 | -0.88 | 2.88243724 | 2.9116412 | 2.66775542 | 7024 |
| 1734997800 | 2.88300272 | -0.07 | -2.24 | 2.92710466 | 3.12355338 | 2.74028616 | 11989 |
| 1734911400 | 2.94904508 | -0.01 | -0.17 | 2.92710466 | 3.24286809 | 2.83787225 | 35724 |
| 1734825000 | 2.95419866 | 0.48 | 19.21 | 2.4628533 | 3.60906672 | 2.4477392 | 54919 |
| 1734738600 | 2.4782043 | 0.14 | 6.09 | 2.32741284 | 2.4783616 | 2.14706736 | 50893 |
| 1734652200 | 2.33598407 | -0.31 | -11.74 | 2.6417532 | 2.75144592 | 2.27115021 | 80248 |
| 1734565800 | 2.6468413 | -0.19 | -6.80 | 2.84964012 | 2.8793696 | 2.61777034 | 34081 |
| 1734479400 | 2.84004288 | -0.18 | -6.00 | 3.00583332 | 3.06310832 | 2.82682817 | 20601 |
| 1734393000 | 3.02144472 | 0.22 | 7.96 | 3.5073414 | 3.73225704 | 2.8163495 | 29449 |
| 1734306600 | 2.7986532 | -0.02 | -0.55 | 2.81882328 | 2.85724914 | 2.7379422 | 36627 |
| 1734220200 | 2.81410584 | -0.1 | -3.34 | 2.9092632 | 3.04429377 | 2.80476918 | 27280 |
| 1734133800 | 2.91129484 | -0.26 | -8.22 | 3.17950874 | 3.17950874 | 2.81646096 | 16505 |
| 1734047400 | 3.17210584 | 0.07 | 2.39 | 3.09771848 | 3.19897875 | 3.0106268 | 107958 |
| 1733961000 | 3.0981952 | 0.29 | 10.45 | 2.82530409 | 3.30100813 | 2.7448883 | 34895 |
|
LYX/BTC 0 BTC
-
|
LYX/EUR 0 €
-
|
|
LYX/USD $ 0,877837
-1,46%
|
LYX/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
