LoopringCoin V2LRC

US$ 0,1963

-0,0002

(

-0,10%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 171

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1962

Börse

GDAX

Angebot

US$ 0,1964

Letzter Handelszeitpunkt

01:31:26

Volumen (24 Stunden)

$ 8.024.376

Letzte Handelsgröße

588,08

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,1963

Vollständig verwässerte Marktkapitalisierung

US$ 269.691.356

Genesis-Datum

07.5.2019

Tagesbereich 0,1948-0,1987

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.245.991.469 / 1.373.873.439

90.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1965	Binance	909621	/cdn/crypto/logos/exchanges/BINA.png	$ 179.332,71	1734831100	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	60.1350883383	Kürzlich
0.1963	Coinbase	250018.487927	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49.196,59	1734831095	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	16.5287343385	Kürzlich
0.1962	OKX	112963.900221	/cdn/crypto/logos/exchanges/OKEX.png	$ 22.272,69	1734831100	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	7.46804891139	Kürzlich
0.19732	DigiFinex	95184	/cdn/crypto/logos/exchanges/DGFX.png	$ 18.714,96	1734830779	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	6.29261884718	5 Minutes vor
0.198	Gate.io	41567.68	/cdn/crypto/logos/exchanges/GATE.png	$ 8.218,68	1734830510	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	2.7480413368	10 Minutes vor
0.1961	HTX	32637.9553	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.426,58	1734831072	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lrc_usdt	2.15769680466	Kürzlich
2.02E-6	Binance	27885	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,056598	1734831101	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	7	https://www.binance.com/en/trade/LRC_BTC	1.84347869972	Kürzlich
0.19631	LATOKEN	20688.01	/cdn/crypto/logos/exchanges/LATK.png	$ 4.077,00	1734831051	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	8	https://exchange.latoken.com/exchange/LRC-USDT	1.36768534246	Kürzlich
0.1967	LBank	8125.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.600,80	1734831098	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	9	https://www.lbank.info/exchange/lrc/usdt	0.53715339868	Kürzlich
0.20072	Gemini	7878.856773	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.610,51	1734824960	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	10	https://gemini.com/?symbol=LRCUSD	0.520871602623	2 Stundes vor
0.1985	Kucoin	3822.1522	/cdn/crypto/logos/exchanges/KUCN.png	$ 754,94	1734830258	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	11	https://trade.kucoin.com/LRC-USDT	0.252682666945	14 Minutes vor
0.1983	Coinbase	719.27	/cdn/crypto/logos/exchanges/GDAX.png	$ 141,70	1734831101	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	12	https://pro.coinbase.com/trade/LRC-USDT	0.0475509745148	Kürzlich
0.18976	Bitvavo	621.43867642	/cdn/crypto/logos/exchanges/BITV.png	€ 117,98	1734831100	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	13	https://account.bitvavo.com/markets/LRC-EUR	0.0410833409776	Kürzlich
2.01E-6	Upbit	333.90160961	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000671	1734830404	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0220742515731	12 Minutes vor
0.1977	Kraken	272.64418797	/cdn/crypto/logos/exchanges/KRKN.png	US$ 53,83	1734831000	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	15	https://trade.kraken.com/markets/kraken/LRC/USD	0.0180245204635	Kürzlich
2.02E-6	Gate.io	148.44	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000300	1734830511	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	16	https://gate.io/trade/LRC_BTC	0.00981337558493	10 Minutes vor
5.882E-5	Binance	79	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,004647	1734831100	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	17	https://www.binance.com/en/trade/LRC_ETH	0.00522269382383	Kürzlich
5.88E-5	LATOKEN	44.48	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,002618	1734830853	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	18	https://exchange.latoken.com/exchange/LRC-ETH	0.00294057495296	Kürzlich
0.19778	Crypto.com	18	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,56	1734831102	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	19	https://crypto.com/exchange/trade/LRC_USDT	0.00118998087125	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
2.01E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734830457	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	21	https://trade.kucoin.com/LRC-BTC	0	11 Minutes vor
6.022E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734830458	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	22	https://trade.kucoin.com/LRC-ETH	0	11 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	23	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.1905	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734831094	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	24	https://www.bitstamp.net/markets/lrc/eur	0	Kürzlich
2.01E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734831095	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	25	https://pro.coinbase.com/trade/LRC-BTC	0	Kürzlich
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734825726	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	1 Stunde vor
0.2106	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734831100	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	27	https://www.bitstamp.net/markets/lrc/usd	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lrc_btc	0	1 Stunde vor
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734830082	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	17 Minutes vor
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	31	https://www.huobi.com/en-us/exchange/lrc_eth	0	1 Stunde vor
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	32	https://www.okx.com/trade-spot/LRC-BTC	0	1 Stunde vor
0.315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734831068	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	Kürzlich
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	1 Stunde vor
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	35	https://exchange.latoken.com/exchange/LRC-BTC	0	1 Stunde vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.001E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734830537	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	37	https://hitbtc.com/LRC-to-ETH	0	9 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
1.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734827668	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	39	https://hitbtc.com/LRC-to-BTC	0	57 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	1 Stunde vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.87E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734830510	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	10 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899