ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
IoTeX NetworkIOTX
US$ 0,04697
-0,00126
(
-2,61%
)
Info
Rang Rang 120
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,04697
Börse
GDAX
Angebot
US$ 0,04699
Letzter Handelszeitpunkt
07:29:28
Volumen (24 Stunden)
$ 4.594.664
Letzte Handelsgröße
156,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,04697
Vollständig verwässerte Marktkapitalisierung
US$ 469.700.000
Genesis-Datum
21.5.2018
Tagesbereich 0,04673-0,04984
52-Wochen-Bereich 0,0286-0,10391
Umlaufendes Angebot 9.441.372.454 / 10.000.000.000
94.41%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.03708Binance18422291/cdn/crypto/logos/exchanges/BINA.png$ 681.193,251737012646IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT72.5306800761Kürzlich
0.04697Coinbase2556533/cdn/crypto/logos/exchanges/GDAX.pngUS$ 123.531,641737012630IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD10.0653646784Kürzlich
3.8E-7Binance1013872/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3754541737012602IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC3https://www.binance.com/en/trade/IOTX_BTC3.99173076085Kürzlich
0.03734DigiFinex671373/cdn/crypto/logos/exchanges/DGFX.png$ 24.924,591737012177IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX2.643272776168 Minutes vor
3.8E-7Upbit661158.224921/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2466341737010362IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX2.6030560309538 Minutes vor
0.03711Kucoin613092.4465/cdn/crypto/logos/exchanges/KUCN.png$ 22.659,201737011813IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT6https://trade.kucoin.com/IOTX-USDT2.4138155289214 Minutes vor
0.03701Gate.io581924.44/cdn/crypto/logos/exchanges/GATE.png$ 21.481,471737012354IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT7https://gate.io/trade/IOTX_USDT2.29110349989Kürzlich
0.03702LBank281364/cdn/crypto/logos/exchanges/LBNK.png$ 10.397,751737012632IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT8https://www.lbank.info/exchange/iotx/usdt1.10776245305Kürzlich
0.03715LATOKEN198938.92/cdn/crypto/logos/exchanges/LATK.png$ 7.360,691737010275IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT9https://exchange.latoken.com/exchange/IOTX-USDT0.78324542594640 Minutes vor
3.7E-7LATOKEN161597.2/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0587871737005888IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC10https://exchange.latoken.com/exchange/IOTX-BTC0.6362267762672 Stundes vor
1.096E-5LATOKEN98919.73/cdn/crypto/logos/exchanges/LATK.pngETH 1,081737011845IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH11https://exchange.latoken.com/exchange/IOTX-ETH0.38945836268913 Minutes vor
1.098E-5Binance78197/cdn/crypto/logos/exchanges/BINA.pngETH 0,8523531737012617IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH12https://www.binance.com/en/trade/IOTX_ETH0.307870589489Kürzlich
1.093E-5Kucoin21595.6746/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2344751737012502IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH13https://trade.kucoin.com/IOTX-ETH0.0850246565663Kürzlich
0.037122Crypto.com18960/cdn/crypto/logos/exchanges/CRTO.pngUS$ 699,531737011596IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD14https://crypto.com/exchange/trade/IOTX_USD0.074647702299518 Minutes vor
0.046875Gemini18805.050472/cdn/crypto/logos/exchanges/GEMN.pngUS$ 890,461736979249IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD15https://gemini.com/?symbol=IOTXUSD0.0740376481739 Stundes vor
0.037361Crypto.com440/cdn/crypto/logos/exchanges/CRTO.png$ 16,441736985866IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT16https://crypto.com/exchange/trade/IOTX_USDT0.001732330644087 Stundes vor
3.7E-7Kucoin246.552/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000891737009080IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC17https://trade.kucoin.com/IOTX-BTC0.00097070360218159 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC18https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001736985733IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR19https://pro.coinbase.com/trade/IOTX-EUR07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT20https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD21https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
3.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736985720IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC22https://hitbtc.com/IOTX-to-BTC07 Stundes vor
0.03654HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001736987221IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT23https://www.huobi.com/en-us/exchange/iotx_usdt07 Stundes vor
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736985735IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth07 Stundes vor
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736985735IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc07 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736985722IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6907 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001736985721IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6907 Stundes vor
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736985722IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6907 Stundes vor
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736985734IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.04811-0.00114-2.369569736020.032950.053688954194.85714CX
40.05333-0.00636-11.92574535910.032950.06741613144953.3571CX
120.041650.0053212.77310924370.032950.0918588562.8098CX
260.043890.003087.017543859650.02860.0911520623.6917CX
520.04260.0043710.25821596240.02860.1039114558232.637CX
1560.12508-0.07811-62.44803325870.013010.1774211651267.0954CX
2600.004231680.042738321009.961055660.00123090.49855604392.5477CX

Über IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17369850000.0480.000140.290.047860.048560.045415856037
17368986000.047860.002074.520.045680.047880.0354265209321
17368122000.04579-0.00221-4.600.048650.049670.0329513922543
17367258000.048-0.00044-0.910.048420.049230.046953457052
17366394000.04844-5.0E-5-0.100.048870.051620.0370024690537
17365530000.048490.001823.900.050220.0530.03664212075699
17364666000.04667-0.0006-1.270.048110.053680.0454617468175
17363802000.04727-0.00055-1.150.048020.049640.044828070207
17362938000.04782-0.00515-9.720.053150.053430.04099113415118
17362074000.05297-0.00021-0.390.060.0674160.04148422159235
17361210000.05318-0.00317-5.630.056960.065560.0512547937291
17360346000.056350.0077615.970.049790.0640.048436304756
17359482000.048590.001793.820.047080.049380.0393157434472
17358618000.04680.001563.450.045540.0480.03993512764932
17357754000.045240.003277.790.04220.046490.0411313073237
17356890000.04197-0.00108-2.510.043680.043760.0370178201354
17356026000.04305-0.0011-2.490.049110.049110.03707722208873
17355162000.04415-0.00321-6.780.047780.048090.044135164069
17354298000.047360.00122.600.046160.047760.045752014380
17353434000.046160.000581.270.045620.048280.045622911016
17352570000.04558-0.00398-8.030.049520.049810.045116720058
17351706000.04956-0.00204-3.950.051680.052340.049513584975
17350842000.0516-2.0E-5-0.040.051980.052660.0378724105449
17349978000.051620.003126.430.0545760.0545760.0355816976679
17349114000.04850.001082.280.047380.049660.046723551926
17348250000.04742-0.004-7.780.051680.051760.0466813692324
17347386000.051420.001543.090.049440.052390.0413226473776
17346522000.04988-0.00398-7.390.053330.062370.0482628615203
17345658000.05386-0.00681-11.220.06070.070.0538234321329
17344794000.060670.003726.530.056790.06270.04571711512032
17343930000.05695-0.00308-5.130.059920.062480.04506910494147
17343066000.060030.0060811.270.054680.06060.0534415500850
17342202000.05395-0.00364-6.320.058680.059050.05337960833
17341338000.05759-0.00049-0.840.059010.060190.056510145194
17340474000.05808-0.00161-2.700.058960.062090.0567914088442
17339610000.05969-0.00098-1.620.059920.063810.0566724418775
17338746000.06067-0.00435-6.690.063170.064860.04300735413741
17337882000.06502-0.00297-4.370.068440.080620.04901232691732
17337018000.067990.000330.490.067530.068880.064618401905
17336154000.067660.001552.340.065830.071290.0657413310852
17335290000.066110.001812.810.06360.0710.0633119506482
17334426000.0643-0.00322-4.770.066590.07310.0635641375658
17333562000.06752-0.00234-3.350.069140.074340.0656556726027
17332698000.069860.004546.950.065380.083770.06148138302469
17331834000.065320.0113320.990.054180.090.05408137253051
17330970000.05399-0.00154-2.770.055220.056360.0477331311630
17330106000.055530.004538.880.051380.05810.050335545975
17329242000.051-0.00047-0.910.051240.0520.0495212660331
17328378000.051470.003517.320.04820.0520.0458425683660
17327514000.047960.003948.950.044610.04840.0443715516258
17326650000.04402-0.00136-3.000.045070.048910.04200322765139
17325786000.04538-0.0018-3.820.0462820.0526220.04282262078532
17324922000.047180.001743.830.045440.051820.0427933946199
17324058000.045440.002475.750.043240.04960.0429940005459
17323194000.04297-0.00014-0.320.043340.044090.0411212469837
17322330000.043110.002696.660.040090.04480.039612531679
17321466000.04042-0.00248-5.780.043540.044980.040029742879
17320602000.0429-0.0013-2.940.044170.044490.042189422735
17319738000.04420.003689.080.040680.046880.0406718851047
17318874000.04052-0.0023-5.370.042980.043170.0399411845994
17318010000.042820.002365.830.040420.043920.0399814267030
17317146000.040460.002296.000.038210.040740.0372511168723
17316282000.03817-0.00089-2.280.039060.041920.0376416826171
17315418000.03906-0.00244-5.880.041680.042060.037717238103
17314554000.0415-0.00439-9.570.045660.046290.0418375975
17313690000.045890.002164.940.043740.045960.0427716750770
17312826000.043730.001794.270.041640.046740.0409821728575
17311962000.041940.001563.860.040780.042040.0397514512582
17311098000.040380.00010.250.040550.041160.039476109146
17310234000.04028-0.00014-0.350.040760.042020.040226579390
17309370000.040420.003429.240.03710.040920.0370610813687
17308506000.0370.000411.120.036570.037980.0361163422856
17307642000.03659-0.00032-0.870.036920.037740.0357077246840
17306778000.03691-0.00173-4.480.038660.038880.036253278545
17305914000.03864-0.00123-3.090.039920.040370.038552851412
17305050000.03987-0.00085-2.090.040660.041760.039852424444
17304186000.04072-0.00123-2.930.041960.042260.040682729734
17303322000.04195-0.00104-2.420.0430.043630.041913658594
17302458000.042990.0040710.460.039510.043280.0396759460
17301594000.03892-0.00016-0.410.039080.039520.0376048036804
17300730000.039080.000110.280.038880.039410.038631557821
17299866000.038970.000952.500.038280.039320.038063664273
17299002000.03802-0.00354-8.520.04190.042180.037468874917
17298138000.041560.000511.240.041650.042430.040328703856
17297274000.041050.000421.030.040820.04130.0395632799
17296410000.04063-0.00095-2.280.042040.042120.040473502859
17295546000.04158-0.00159-3.680.043290.043550.041144003201
17294682000.043170.001664.000.041630.043340.040577521879
17293818000.04151-0.00017-0.410.04160.042330.0409623877165
17292954000.041680.001684.200.0422920.0422920.0398515925810
17292090000.04-0.00074-1.820.040720.041890.039379088425
17291226000.04074-3.7E-5-0.090.042530.042530.039698167074

Kürzlich von Ihnen besucht

Delayed Upgrade Clock