Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTABTC | KuCoin | 214.400.902 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -1,68% | 0,00000351 | 0,00000352 | 0,00000354 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000354 | 0,00000354 | 0,00000350 | 0,00000357 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 14:22:59 | 0,549400 | 0,00000351 | BTC |
IOTABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
IOTABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000357 | -0,00000003 | -0,83% | 0,00000361 | 0,00000363 | 0,00000355 | 896,00 |
| 04 Mai 2024 | 0,00000360 | -0,00000009 | -2,44% | 0,00000368 | 0,00000371 | 0,00000360 | 54.921,00 |
| 03 Mai 2024 | 0,00000369 | 0,00000004 | 1,10% | 0,00000368 | 0,00000375 | 0,00000362 | 2.560,00 |
| 02 Mai 2024 | 0,00000365 | 0,00000017 | 4,89% | 0,00000348 | 0,00000368 | 0,00000348 | 1.346,00 |
| 01 Mai 2024 | 0,00000348 | -0,00000008 | -2,25% | 0,00000350 | 0,00000353 | 0,00000340 | 1.869,00 |
| 30 Apr 2024 | 0,00000356 | -0,00000006 | -1,66% | 0,00000362 | 0,00000365 | 0,00000350 | 3.835,00 |
| 29 Apr 2024 | 0,00000362 | -0,00000007 | -1,90% | 0,00000373 | 0,00000373 | 0,00000362 | 5.251,00 |
| 28 Apr 2024 | 0,00000369 | 0,00000011 | 3,07% | 0,00000358 | 0,00000372 | 0,00000352 | 8.366,00 |
| 27 Apr 2024 | 0,00000358 | -0,00000014 | -3,76% | 0,00000368 | 0,00000368 | 0,00000357 | 13.809,00 |
| 26 Apr 2024 | 0,00000372 | 0,00000004 | 1,09% | 0,00000369 | 0,00000374 | 0,00000361 | 9.361,00 |
| 25 Apr 2024 | 0,00000368 | -0,00000012 | -3,16% | 0,00000376 | 0,00000430 | 0,00000368 | 29.111,00 |
| 24 Apr 2024 | 0,00000380 | 0,00000012 | 3,26% | 0,00000364 | 0,00000380 | 0,00000359 | 4.480,00 |
| 23 Apr 2024 | 0,00000368 | 0,00000004 | 1,10% | 0,00000366 | 0,00000374 | 0,00000360 | 2.676,00 |
| 22 Apr 2024 | 0,00000364 | -0,00000010 | -2,67% | 0,00000379 | 0,00000379 | 0,00000364 | 24.374,00 |
| 21 Apr 2024 | 0,00000374 | 0,00000018 | 5,06% | 0,00000356 | 0,00000379 | 0,00000348 | 6.617,00 |
| 20 Apr 2024 | 0,00000356 | 0,00000006 | 1,71% | 0,00000353 | 0,00000357 | 0,00000341 | 6.670,00 |
| 19 Apr 2024 | 0,00000350 | 0,00000000 | 0,00% | 0,00000350 | 0,00000358 | 0,00000342 | 5.702,00 |
| 18 Apr 2024 | 0,00000350 | 0,00000001 | 0,29% | 0,00000346 | 0,00000361 | 0,00000341 | 13.045,00 |
| 17 Apr 2024 | 0,00000349 | -0,00000001 | -0,29% | 0,00000351 | 0,00000358 | 0,00000338 | 4.191,00 |
| 16 Apr 2024 | 0,00000350 | -0,00000016 | -4,37% | 0,00000364 | 0,00000370 | 0,00000339 | 28.741,00 |
| 15 Apr 2024 | 0,00000366 | 0,00000018 | 5,17% | 0,00000345 | 0,00000374 | 0,00000337 | 11.613,00 |
| 14 Apr 2024 | 0,00000348 | -0,00000047 | -11,90% | 0,00000393 | 0,00000393 | 0,00000313 | 32.359,00 |
| 13 Apr 2024 | 0,00000395 | -0,00000039 | -8,99% | 0,00000435 | 0,00000454 | 0,00000359 | 27.353,00 |
| 12 Apr 2024 | 0,00000434 | 0,00000008 | 1,88% | 0,00000426 | 0,00000439 | 0,00000423 | 11.243,00 |
| 11 Apr 2024 | 0,00000426 | -0,00000014 | -3,18% | 0,00000440 | 0,00000442 | 0,00000424 | 11.718,00 |
| 10 Apr 2024 | 0,00000440 | -0,00000014 | -3,08% | 0,00000451 | 0,00000455 | 0,00000440 | 6.472,00 |
| 09 Apr 2024 | 0,00000454 | 0,00000010 | 2,25% | 0,00000441 | 0,00000454 | 0,00000430 | 15.670,00 |
| 08 Apr 2024 | 0,00000444 | 0,00000005 | 1,14% | 0,00000441 | 0,00000464 | 0,00000438 | 46.399,00 |
| 07 Apr 2024 | 0,00000439 | -0,00000002 | -0,45% | 0,00000439 | 0,00000448 | 0,00000439 | 2.207,00 |
| 06 Apr 2024 | 0,00000441 | -0,00000010 | -2,22% | 0,00000448 | 0,00000452 | 0,00000435 | 5.976,00 |
