IOSTIOST

US$ 0,006871

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 264

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,00672

Börse

CRTO

Angebot

US$ 0,006865

Letzter Handelszeitpunkt

12:57:36

Volumen (24 Stunden)

$ 3.480.477

Letzte Handelsgröße

1.460,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,006871

Vollständig verwässerte Marktkapitalisierung

US$ 618.390.000

Genesis-Datum

31.12.2018

Tagesbereich 0,006636-0,006871

52-Wochen-Bereich 0,003891-0,014319

Umlaufendes Angebot 18.708.894.189 / 90.000.000.000

20.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.006814	Binance	177199308	/cdn/crypto/logos/exchanges/BINA.png	$ 1.200.768,19	1735828220	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	75.1501311107	Kürzlich
0.006806	OKX	26701027.3057	/cdn/crypto/logos/exchanges/OKEX.png	$ 180.867,65	1735828220	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	11.3238913033	Kürzlich
0.006803	DigiFinex	17046678.5435	/cdn/crypto/logos/exchanges/DGFX.png	$ 114.979,15	1735828093	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	7.2294871916	Kürzlich
0.006809	LBank	6979487	/cdn/crypto/logos/exchanges/LBNK.png	$ 47.271,46	1735828203	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	2.95999667863	Kürzlich
0.006794	LATOKEN	3292601	/cdn/crypto/logos/exchanges/LATK.png	$ 22.306,96	1735828078	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	5	https://exchange.latoken.com/exchange/IOST-USDT	1.39639031122	Kürzlich
0.006679	HTX	2321389.4354	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.650,01	1735799445	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iost_usdt	0.984500009612	8 Stundes vor
0.006769	Gate.io	1239633.4	/cdn/crypto/logos/exchanges/GATE.png	$ 8.396,95	1735826930	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	7	https://gate.io/trade/IOST_USDT	0.525727857465	22 Minutes vor
0.006785	Kucoin	548037.7914	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.696,67	1735827379	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	8	https://trade.kucoin.com/IOST-USDT	0.232422532244	14 Minutes vor
0.006595	Bitvavo	371459.747804	/cdn/crypto/logos/exchanges/BITV.png	€ 2.412,97	1735828220	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	9	https://account.bitvavo.com/markets/IOST-EUR	0.157535879033	Kürzlich
0.006871	Crypto.com	50120	/cdn/crypto/logos/exchanges/CRTO.png	US$ 339,13	1735827456	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	10	https://crypto.com/exchange/trade/IOST_USD	0.0212558650131	13 Minutes vor
7.0E-8	Gate.io	26585.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001861	1735778568	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	11	https://gate.io/trade/IOST_BTC	0.0112749598501	14 Stundes vor
1.96E-6	Kucoin	12338.8377	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,024321	1735828153	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	12	https://trade.kucoin.com/IOST-ETH	0.00523289442478	Kürzlich
7.0E-8	Kucoin	5077.5988	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000355	1735825600	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	13	https://trade.kucoin.com/IOST-BTC	0.00215340691707	44 Minutes vor
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735776121	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	16	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	17	https://www.okx.com/trade-spot/IOST-ETH	0	14 Stundes vor
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	14 Stundes vor
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735827935	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	Kürzlich
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735776136	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	14 Stundes vor
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	14 Stundes vor
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	14 Stundes vor
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735826490	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	29 Minutes vor
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735776136	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	14 Stundes vor
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	14 Stundes vor
0.006675	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.006857	61034.2857143	CX
4	0	0	0	0	0.010436	65821.4285714	CX
12	0	0	0	0	0.010436	32363.8823529	CX
26	0.006504	0.000367	5.64268142681	0.003891	0.010436	16265.2972973	CX
52	0.01022	-0.003349	-32.7690802348	0.003891	0.014319	9787.82339284	CX
156	0.03286775	-0.02599675	-79.0950095458	0.00169602	0.05429347	34792278.702	CX
260	0.00473505	0.00213595	45.1093441463	0.00168387	1509515.8955	254983041.381	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	0.006302	0	0.00	0	0	0	0
1735689000	0.006302	-0.000321	-4.85	0.006431	0.006539	0.006276	151500
1735602600	0.006623	-0.000714	-9.73	0.006646	0.006857	0.006332	275740
1735516200	0.007337	0	0.00	0	0	0	0
1735429800	0.007337	0	0.00	0	0	0	0
1735343400	0.007337	0	0.00	0	0	0	0
1735257000	0.007337	0	0.00	0	0	0	0
1735170600	0.007337	0	0.00	0	0	0	0
1735084200	0.007337	0.000465	6.77	0.007002	0.007401	0.006795	77890
1734997800	0.006872	-0.000974	-12.41	0.006636	0.007041	0.006428	216820
1734911400	0.007846	0	0.00	0	0	0	0
1734825000	0.007846	0	0.00	0	0	0	0
1734738600	0.007846	0	0.00	0	0	0	0
1734652200	0.007846	0	0.00	0	0	0	0
1734565800	0.007846	0	0.00	0	0	0	0
1734479400	0.007846	-0.000774	-8.98	0.008406	0.00852	0.007838	151280
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0
1734133800	0.007984	0	0.00	0	0	0	0
1734047400	0.007984	0	0.00	0	0	0	0
1733961000	0.007984	0	0.00	0	0	0	0
1733874600	0.007984	-0.000582	-6.79	0.008408	0.008462	0.007331	463130
1733788200	0.008566	0.001056	14.06	0.010436	0.010436	0.008278	168630
1733701800	0.00751	0	0.00	0	0	0	0
1733615400	0.00751	0	0.00	0	0	0	0
1733529000	0.00751	0	0.00	0	0	0	0
1733442600	0.00751	0	0.00	0	0	0	0
1733356200	0.00751	0	0.00	0	0	0	0
1733269800	0.00751	0	0.00	0	0	0	0
1733183400	0.00751	0	0.00	0	0	0	0
1733097000	0.00751	0	0.00	0	0	0	0
1733010600	0.00751	0	0.00	0	0	0	0
1732924200	0.00751	0	0.00	0	0	0	0
1732837800	0.00751	0	0.00	0	0	0	0
1732751400	0.00751	0	0.00	0	0	0	0
1732665000	0.00751	0.000221	3.03	0.007236	0.007764	0.007029	140270
1732578600	0.007289	0.000922	14.48	0.007307	0.007641	0.007108	122940
1732492200	0.006367	0	0.00	0	0	0	0
1732405800	0.006367	0	0.00	0	0	0	0
1732319400	0.006367	0	0.00	0	0	0	0
1732233000	0.006367	0	0.00	0	0	0	0
1732146600	0.006367	0	0.00	0	0	0	0
1732060200	0.006367	0.00047	7.97	0.006377	0.006701	0.006273	469060
1731973800	0.005897	0.001477	33.42	0.005675	0.005897	0.005675	11290
1731887400	0.00442	0	0.00	0	0	0	0
1731801000	0.00442	0	0.00	0	0	0	0
1731714600	0.00442	0	0.00	0	0	0	0
1731628200	0.00442	0	0.00	0	0	0	0
1731541800	0.00442	0	0.00	0	0	0	0
1731455400	0.00442	0	0.00	0	0	0	0
1731369000	0.00442	0	0.00	0	0	0	0
1731282600	0.00442	0	0.00	0	0	0	0
1731196200	0.00442	0	0.00	0	0	0	0
1731109800	0.00442	0	0.00	0	0	0	0
1731023400	0.00442	0	0.00	0	0	0	0
1730937000	0.00442	0	0.00	0	0	0	0
1730850600	0.00442	0.000214	5.09	0.004263	0.00442	0.004263	16760
1730764200	0.004206	-0.000739	-14.94	0.004356	0.004359	0.00418	23990
1730677800	0.004945	0	0.00	0	0	0	0
1730591400	0.004945	0	0.00	0	0	0	0
1730505000	0.004945	0	0.00	0	0	0	0
1730418600	0.004945	0	0.00	0	0	0	0
1730332200	0.004945	0	0.00	0	0	0	0
1730245800	0.004945	0.000192	4.04	0.004783	0.004949	0.004773	38040
1730159400	0.004753	-0.000377	-7.35	0.004733	0.004753	0.004601	29690
1730073000	0.00513	0	0.00	0	0	0	0
1729986600	0.00513	0	0.00	0	0	0	0
1729900200	0.00513	0	0.00	0	0	0	0
1729813800	0.00513	0	0.00	0	0	0	0
1729727400	0.00513	0	0.00	0	0	0	0
1729641000	0.00513	0	0.00	0	0	0	0
1729554600	0.00513	0	0.00	0.00521	0.005384	0.005123	0
1729468200	0.00513	0	0.00	0	0	0	0
1729381800	0.00513	-9.0E-5	-1.72	0.00521	0.00526	0.00511	2580
1729295400	0.00522	0.000176	3.49	0.004993	0.00522	0.004976	4040
1729209000	0.005044	-0.00013	-2.51	0.005159	0.005162	0.005044	1920
1729122600	0.005174	0	0.00	0	0	0	0
1729036200	0.005174	-1.5E-5	-0.29	0.005229	0.005284	0.005014	22850
1728949800	0.005189	0.000196	3.93	0.005039	0.005209	0.004989	21920
1728863400	0.004993	0	0.00	0	0	0	0
1728777000	0.004993	0	0.00	0	0	0	0
1728690600	0.004993	0	0.00	0	0	0	0
1728604200	0.004993	0	0.00	0	0	0	0
1728517800	0.004993	0	0.00	0	0	0	0
1728431400	0.004993	-0.000172	-3.33	0.005059	0.005155	0.004948	1540
1728345000	0.005165	0.000275	5.62	0.005105	0.005281	0.005094	19410
1728258600	0.00489	0	0.00	0	0	0	0
1728172200	0.00489	0	0.00	0	0	0	0
1728085800	0.00489	0.000142	2.99	0.004808	0.004894	0.004778	11300
1727999400	0.004748	-0.000952	-16.70	0.004705	0.004748	0.004607	17660
1727913000	0.0057	0	0.00	0	0	0	0