IOSTIOST

US$ 0,004843

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 242

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,004815

Börse

CRTO

Angebot

US$ 0,004927

Letzter Handelszeitpunkt

18:34:10

Volumen (24 Stunden)

$ 3.294.579

Letzte Handelsgröße

10,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,004843

Vollständig verwässerte Marktkapitalisierung

US$ 435.870.000

Genesis-Datum

31.12.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,003891-0,016192

Umlaufendes Angebot 18.708.894.189 / 90.000.000.000

20.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00473	Binance	386414758	/cdn/crypto/logos/exchanges/BINA.png	$ 1.825.036,03	1726685123	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	69.3968307002	Kürzlich
0.004743	OKX	88787898.7371	/cdn/crypto/logos/exchanges/OKEX.png	$ 418.333,54	1726685126	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	15.9455575889	Kürzlich
0.004772	DigiFinex	44761107.9136	/cdn/crypto/logos/exchanges/DGFX.png	$ 210.729,46	1726684600	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	8.03871737175	9 Minutes vor
0.00473	LBank	11798691	/cdn/crypto/logos/exchanges/LBNK.png	$ 55.440,89	1726685111	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	2.11894536857	Kürzlich
0.004215	Bitvavo	9052066.74058	/cdn/crypto/logos/exchanges/BITV.png	€ 38.351,61	1726685126	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	5	https://account.bitvavo.com/markets/IOST-EUR	1.6256748224	Kürzlich
0.004761	LATOKEN	7094845	/cdn/crypto/logos/exchanges/LATK.png	$ 33.435,38	1726684878	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	6	https://exchange.latoken.com/exchange/IOST-USDT	1.27417430912	Kürzlich
0.004747	Gate.io	4581905.9	/cdn/crypto/logos/exchanges/GATE.png	$ 21.554,74	1726684343	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	7	https://gate.io/trade/IOST_USDT	0.822871646188	13 Minutes vor
0.004761	HTX	2197769.6131	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.430,88	1726638134	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	8	https://www.huobi.com/en-us/exchange/iost_usdt	0.394700881891	13 Stundes vor
0.004766	Kucoin	1889011.9629	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.914,34	1726684910	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	9	https://trade.kucoin.com/IOST-USDT	0.339250612628	Kürzlich
2.04E-6	Kucoin	139922.0371	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,281921	1726684791	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	10	https://trade.kucoin.com/IOST-ETH	0.0251288174658	6 Minutes vor
7.0E-8	Gate.io	76850.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005379	1726662509	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	11	https://gate.io/trade/IOST_BTC	0.0138016835217	6 Stundes vor
7.0E-8	Kucoin	22633.3192	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001584	1726665662	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	12	https://trade.kucoin.com/IOST-BTC	0.0040647531912	5 Stundes vor
8.0E-8	Upbit	866.13459268	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000069	1726660735	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.000155550466041	7 Stundes vor
0.004647	Crypto.com	700	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,29	1726667911	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	14	https://crypto.com/exchange/trade/IOST_USD	0.000125714094725	5 Stundes vor
7.0E-8	LATOKEN	1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000007	1726682729	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	15	https://exchange.latoken.com/exchange/IOST-BTC	1.79591563892E-7	40 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726617721	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	19 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	18	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726617728	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	19	https://www.okx.com/trade-spot/IOST-ETH	0	19 Stundes vor
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726617728	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	20	https://www.okx.com/trade-spot/IOST-BTC	0	19 Stundes vor
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726617738	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	21	https://www.binance.com/en/trade/IOST_ETH	0	19 Stundes vor
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726617728	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	22	https://www.huobi.com/en-us/exchange/iost_btc	0	19 Stundes vor
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726617728	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	23	https://www.huobi.com/en-us/exchange/iost_eth	0	19 Stundes vor
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726617721	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	24	https://hitbtc.com/IOST-to-BTC	0	19 Stundes vor
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1726617735	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	25	https://www.binance.com/en/trade/IOST_BTC	0	19 Stundes vor
0.004655	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726617721	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0.005377	-0.000534	-9.93118839502	0.004625	0.005758	14700	CX
12	0.006628	-0.001785	-26.9312009656	0.003891	0.009619	8030	CX
26	0.011553	-0.00671	-58.0801523414	0.003891	0.012533	13078.2882808	CX
52	0.00744136	-0.00259836	-34.9178107228	0.003891	0.01619248	4222924.21388	CX
156	0.068454	-0.063611	-92.9251760306	0.00169602	0.07195017	58274631.2342	CX
260	0.00702529	-0.00218229	-31.0633440043	0.00016518	1509515.8955	310584030.937	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726617000	0.004843	0	0.00	0	0	0	0
1726530600	0.004843	0	0.00	0	0	0	0
1726444200	0.004843	0	0.00	0	0	0	0
1726357800	0.004843	0	0.00	0	0	0	0
1726271400	0.004843	0	0.00	0	0	0	0
1726185000	0.004843	0	0.00	0	0	0	0
1726098600	0.004843	0	0.00	0	0	0	0
1726012200	0.004843	2.7E-5	0.56	0.004781	0.004848	0.004718	2660
1725925800	0.004816	3.2E-5	0.67	0.004634	0.004821	0.004625	17930
1725839400	0.004784	0	0.00	0	0	0	0
1725753000	0.004784	0	0.00	0	0	0	0
1725666600	0.004784	0	0.00	0	0	0	0
1725580200	0.004784	0	0.00	0	0	0	0
1725493800	0.004784	0	0.00	0	0	0	0
1725407400	0.004784	-0.000184	-3.70	0.004987	0.005035	0.004764	1840
1725321000	0.004968	-0.000754	-13.18	0.004715	0.004968	0.004699	45580
1725234600	0.005722	0	0.00	0	0	0	0
1725148200	0.005722	0	0.00	0	0	0	0
1725061800	0.005722	0	0.00	0	0	0	0
1724975400	0.005722	0	0.00	0	0	0	0
1724889000	0.005722	0	0.00	0	0	0	0
1724802600	0.005722	0	0.00	0	0	0	0
1724716200	0.005722	0	0.00	0.005477	0.005732	0.005578	0
1724629800	0.005722	0	0.00	0	0	0	0
1724543400	0.005722	0	0.00	0	0	0	0
1724457000	0.005722	0.000251	4.59	0.005477	0.005758	0.005437	2910
1724370600	0.005471	0.000201	3.81	0.005377	0.005492	0.005352	17280
1724284200	0.00527	0	0.00	0	0	0	0
1724197800	0.00527	0.000175	3.43	0.005288	0.005298	0.005211	1240
1724111400	0.005095	-0.000149	-2.84	0.005011	0.005146	0.004971	18320
1724025000	0.005244	0	0.00	0	0	0	0
1723938600	0.005244	0	0.00	0	0	0	0
1723852200	0.005244	0	0.00	0	0	0	0
1723765800	0.005244	0	0.00	0	0	0	0
1723679400	0.005244	0	0.00	0	0	0	0
1723593000	0.005244	7.7E-5	1.49	0.005189	0.005244	0.005122	1490
1723506600	0.005167	0.000365	7.60	0.005088	0.005271	0.00505	17250
1723420200	0.004802	0	0.00	0	0	0	0
1723333800	0.004802	0	0.00	0	0	0	0
1723247400	0.004802	0	0.00	0	0	0	0
1723161000	0.004802	0	0.00	0	0	0	0
1723074600	0.004802	0	0.00	0	0	0	0
1722988200	0.004802	0.000195	4.23	0.004666	0.00487	0.004666	2780
1722901800	0.004607	-0.001507	-24.65	0.006265	0.006293	0.003891	14970
1722815400	0.006114	0	0.00	0	0	0	0
1722729000	0.006114	0	0.00	0	0	0	0
1722642600	0.006114	0	0.00	0	0	0	0
1722556200	0.006114	0	0.00	0	0	0	0
1722469800	0.006114	0	0.00	0	0	0	0
1722383400	0.006114	-0.000201	-3.18	0.006315	0.006409	0.00603	3770
1722297000	0.006315	0.000315	5.25	0.006265	0.006416	0.006078	12510
1722210600	0.006	0	0.00	0	0	0	0
1722124200	0.006	0	0.00	0	0	0	0
1722037800	0.006	0	0.00	0	0	0	0
1721951400	0.006	0	0.00	0	0	0	0
1721865000	0.006	5.0E-6	0.08	0	0	0	0
1721778600	0.005995	-9.4E-5	-1.54	0.006075	0.006163	0.005935	11810
1721692200	0.006089	-0.000182	-2.90	0.006373	0.00641	0.006055	3760
1721605800	0.006271	0	0.00	0	0	0	0
1721519400	0.006271	0	0.00	0	0	0	0
1721433000	0.006271	0	0.00	0	0	0	0
1721346600	0.006271	0	0.00	0	0	0	0
1721260200	0.006271	0	0.00	0	0	0	0
1721173800	0.006271	4.2E-5	0.67	0.006265	0.006348	0.006078	1260
1721087400	0.006229	0.000569	10.05	0.006053	0.006235	0.006046	1160
1721001000	0.00566	0	0.00	0	0	0	0
1720914600	0.00566	0	0.00	0	0	0	0
1720828200	0.00566	0	0.00	0	0	0	0
1720741800	0.00566	0	0.00	0	0	0	0
1720655400	0.00566	0	0.00	0	0	0	0
1720569000	0.00566	9.4E-5	1.69	0.005629	0.005728	0.005619	670
1720482600	0.005566	-0.000486	-8.03	0.005234	0.005792	0.005182	9300
1720396200	0.006052	0	0.00	0	0	0	0
1720309800	0.006052	0	0.00	0	0	0	0
1720223400	0.006052	0	0.00	0	0	0	0
1720137000	0.006052	0	0.00	0	0	0	0
1720050600	0.006052	0	0.00	0	0	0	0
1719964200	0.006052	-0.000444	-6.83	0.006504	0.006542	0.006011	1030
1719877800	0.006496	-0.000176	-2.64	0.009479	0.009619	0.00648	1700
1719791400	0.006672	0	0.00	0	0	0	0
1719705000	0.006672	0	0.00	0	0	0	0
1719618600	0.006672	0	0.00	0	0	0	0
1719532200	0.006672	-6.0E-6	-0.09	0.006333	0.006706	0.006317	580
1719445800	0.006678	0.000371	5.88	0.006628	0.006728	0.006628	920
1719359400	0.006307	0	0.00	0	0	0	0
1719273000	0.006307	0	0.00	0	0	0	0
1719186600	0.006307	0	0.00	0	0	0	0
1719100200	0.006307	0	0.00	0	0	0	0
1719013800	0.006307	0	0.00	0	0	0	0
1718927400	0.006307	0	0.00	0	0	0	0
1718841000	0.006307	0	0.00	0	0	0	0
1718754600	0.006307	-0.00102	-13.92	0.006722	0.006732	0.006128	530