IOSTIOST

US$ 0,005245

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 249

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,005213

Börse

CRTO

Angebot

US$ 0,005277

Letzter Handelszeitpunkt

08:10:34

Volumen (24 Stunden)

$ 1.470.205

Letzte Handelsgröße

20,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,005245

Vollständig verwässerte Marktkapitalisierung

US$ 472.050.000

Genesis-Datum

31.12.2018

Tagesbereich 0,00505-0,005263

52-Wochen-Bereich 0,003891-0,016192

Umlaufendes Angebot 18.708.894.189 / 90.000.000.000

20.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00524	Binance	41248181	/cdn/crypto/logos/exchanges/BINA.png	$ 214.299,97	1728289391	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	50.3356751726	Kürzlich
0.005238	OKX	18920830.5133	/cdn/crypto/logos/exchanges/OKEX.png	$ 98.483,01	1728289391	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	23.0893279564	Kürzlich
0.005245	DigiFinex	10643462.3414	/cdn/crypto/logos/exchanges/DGFX.png	$ 55.199,52	1728288909	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	12.988351247	8 Minutes vor
0.005235	HTX	4148523.0888	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.581,55	1728289316	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	4	https://www.huobi.com/en-us/exchange/iost_usdt	5.06249501387	Kürzlich
0.00524	LBank	3583174	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.621,85	1728289391	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	5	https://www.lbank.info/exchange/iost/usdt	4.37259239506	Kürzlich
0.005238	LATOKEN	2002744	/cdn/crypto/logos/exchanges/LATK.png	$ 10.403,50	1728289036	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	6	https://exchange.latoken.com/exchange/IOST-USDT	2.44397374609	6 Minutes vor
0.005214	Gate.io	753187.9	/cdn/crypto/logos/exchanges/GATE.png	$ 3.927,57	1728287995	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	7	https://gate.io/trade/IOST_USDT	0.919124687663	23 Minutes vor
0.004793	Bitvavo	408645.179119	/cdn/crypto/logos/exchanges/BITV.png	€ 1.955,20	1728289393	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	8	https://account.bitvavo.com/markets/IOST-EUR	0.498674862704	Kürzlich
8.0E-8	Upbit	108303	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008664	1728263541	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.132163515967	7 Stundes vor
0.005241	Kucoin	108091.5001	/cdn/crypto/logos/exchanges/KUCN.png	$ 562,41	1728289030	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	10	https://trade.kucoin.com/IOST-USDT	0.131905419974	6 Minutes vor
8.0E-8	Gate.io	15563.79	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001245	1728273917	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	11	https://gate.io/trade/IOST_BTC	0.0189926891053	4 Stundes vor
2.09E-6	Kucoin	3414.2647	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,007126	1728288916	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	12	https://trade.kucoin.com/IOST-ETH	0.00416647024732	8 Minutes vor
0.005245	Crypto.com	1660	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,64	1728288634	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	13	https://crypto.com/exchange/trade/IOST_USD	0.00202571892289	13 Minutes vor
8.0E-8	Kucoin	435.22	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000035	1728259486	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	14	https://trade.kucoin.com/IOST-BTC	0.000531104451578	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728259321	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	8 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	17	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728259347	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	18	https://www.okx.com/trade-spot/IOST-ETH	0	8 Stundes vor
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728259347	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	19	https://www.okx.com/trade-spot/IOST-BTC	0	8 Stundes vor
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728259336	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	8 Stundes vor
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728259331	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	8 Stundes vor
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728259331	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	8 Stundes vor
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728259320	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	8 Stundes vor
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1728259337	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	8 Stundes vor
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728259331	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	8 Stundes vor
0.005097	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728259320	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.005256	4137.14285714	CX
4	0.004634	0.000611	13.1851532154	0.004607	0.005732	2438.21428571	CX
12	0.006053	-0.000808	-13.3487526846	0.003891	0.006416	2692.85714286	CX
26	0.011234	-0.005989	-53.3113761795	0.003891	0.01208	1475.73770492	CX
52	0.00726626	-0.00202126	-27.8170613218	0.003891	0.01619248	1278273.22062	CX
156	0.05406944	-0.04882444	-90.2995111471	0.00169602	0.06291917	43785974.6199	CX
260	0.00511794	0.00012706	2.48263949949	0.00168387	1509515.8955	273698906.522	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728258600	0.00489	0	0.00	0	0	0	0
1728172200	0.00489	0	0.00	0	0	0	0
1728085800	0.00489	0.000142	2.99	0.004808	0.004894	0.004778	11300
1727999400	0.004748	-0.000952	-16.70	0.004705	0.004748	0.004607	17660
1727913000	0.0057	0	0.00	0	0	0	0
1727826600	0.0057	0	0.00	0	0	0	0
1727740200	0.0057	0	0.00	0	0	0	0
1727653800	0.0057	0	0.00	0	0	0	0
1727567400	0.0057	0	0.00	0	0	0	0
1727481000	0.0057	0	0.00	0	0	0	0
1727394600	0.0057	0	0.00	0	0	0	0
1727308200	0.0057	0	0.00	0	0	0	0
1727221800	0.0057	6.0E-5	1.06	0.005555	0.005732	0.005555	1060
1727135400	0.00564	0.000797	16.46	0.00539	0.00568	0.00539	17660
1727049000	0.004843	0	0.00	0	0	0	0
1726962600	0.004843	0	0.00	0	0	0	0
1726876200	0.004843	0	0.00	0	0	0	0
1726789800	0.004843	0	0.00	0	0	0	0
1726703400	0.004843	0	0.00	0	0	0	0
1726617000	0.004843	0	0.00	0	0	0	0
1726530600	0.004843	0	0.00	0	0	0	0
1726444200	0.004843	0	0.00	0	0	0	0
1726357800	0.004843	0	0.00	0	0	0	0
1726271400	0.004843	0	0.00	0	0	0	0
1726185000	0.004843	0	0.00	0	0	0	0
1726098600	0.004843	0	0.00	0	0	0	0
1726012200	0.004843	2.7E-5	0.56	0.004781	0.004848	0.004718	2660
1725925800	0.004816	3.2E-5	0.67	0.004634	0.004821	0.004625	17930
1725839400	0.004784	0	0.00	0	0	0	0
1725753000	0.004784	0	0.00	0	0	0	0
1725666600	0.004784	0	0.00	0	0	0	0
1725580200	0.004784	0	0.00	0	0	0	0
1725493800	0.004784	0	0.00	0	0	0	0
1725407400	0.004784	-0.000184	-3.70	0.004987	0.005035	0.004764	1840
1725321000	0.004968	-0.000754	-13.18	0.004715	0.004968	0.004699	45580
1725234600	0.005722	0	0.00	0	0	0	0
1725148200	0.005722	0	0.00	0	0	0	0
1725061800	0.005722	0	0.00	0	0	0	0
1724975400	0.005722	0	0.00	0	0	0	0
1724889000	0.005722	0	0.00	0	0	0	0
1724802600	0.005722	0	0.00	0	0	0	0
1724716200	0.005722	0	0.00	0.005477	0.005732	0.005578	0
1724629800	0.005722	0	0.00	0	0	0	0
1724543400	0.005722	0	0.00	0	0	0	0
1724457000	0.005722	0.000251	4.59	0.005477	0.005758	0.005437	2910
1724370600	0.005471	0.000201	3.81	0.005377	0.005492	0.005352	17280
1724284200	0.00527	0	0.00	0	0	0	0
1724197800	0.00527	0.000175	3.43	0.005288	0.005298	0.005211	1240
1724111400	0.005095	-0.000149	-2.84	0.005011	0.005146	0.004971	18320
1724025000	0.005244	0	0.00	0	0	0	0
1723938600	0.005244	0	0.00	0	0	0	0
1723852200	0.005244	0	0.00	0	0	0	0
1723765800	0.005244	0	0.00	0	0	0	0
1723679400	0.005244	0	0.00	0	0	0	0
1723593000	0.005244	7.7E-5	1.49	0.005189	0.005244	0.005122	1490
1723506600	0.005167	0.000365	7.60	0.005088	0.005271	0.00505	17250
1723420200	0.004802	0	0.00	0	0	0	0
1723333800	0.004802	0	0.00	0	0	0	0
1723247400	0.004802	0	0.00	0	0	0	0
1723161000	0.004802	0	0.00	0	0	0	0
1723074600	0.004802	0	0.00	0	0	0	0
1722988200	0.004802	0.000195	4.23	0.004666	0.00487	0.004666	2780
1722901800	0.004607	-0.001507	-24.65	0.006265	0.006293	0.003891	14970
1722815400	0.006114	0	0.00	0	0	0	0
1722729000	0.006114	0	0.00	0	0	0	0
1722642600	0.006114	0	0.00	0	0	0	0
1722556200	0.006114	0	0.00	0	0	0	0
1722469800	0.006114	0	0.00	0	0	0	0
1722383400	0.006114	-0.000201	-3.18	0.006315	0.006409	0.00603	3770
1722297000	0.006315	0.000315	5.25	0.006265	0.006416	0.006078	12510
1722210600	0.006	0	0.00	0	0	0	0
1722124200	0.006	0	0.00	0	0	0	0
1722037800	0.006	0	0.00	0	0	0	0
1721951400	0.006	0	0.00	0	0	0	0
1721865000	0.006	5.0E-6	0.08	0	0	0	0
1721778600	0.005995	-9.4E-5	-1.54	0.006075	0.006163	0.005935	11810
1721692200	0.006089	-0.000182	-2.90	0.006373	0.00641	0.006055	3760
1721605800	0.006271	0	0.00	0	0	0	0
1721519400	0.006271	0	0.00	0	0	0	0
1721433000	0.006271	0	0.00	0	0	0	0
1721346600	0.006271	0	0.00	0	0	0	0
1721260200	0.006271	0	0.00	0	0	0	0
1721173800	0.006271	4.2E-5	0.67	0.006265	0.006348	0.006078	1260
1721087400	0.006229	0.000569	10.05	0.006053	0.006235	0.006046	1160
1721001000	0.00566	0	0.00	0	0	0	0
1720914600	0.00566	0	0.00	0	0	0	0
1720828200	0.00566	0	0.00	0	0	0	0
1720741800	0.00566	0	0.00	0	0	0	0
1720655400	0.00566	0	0.00	0	0	0	0
1720569000	0.00566	9.4E-5	1.69	0.005629	0.005728	0.005619	670
1720482600	0.005566	-0.000486	-8.03	0.005234	0.005792	0.005182	9300
1720396200	0.006052	0	0.00	0	0	0	0
1720309800	0.006052	0	0.00	0	0	0	0