ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
IOSTIOST
US$ 0,004843
0,00
(
0,00%
)
Info
Rang Rang 242
Coin
Nicht minierbar
Gebot
US$ 0,004815
Börse
CRTO
Angebot
US$ 0,004927
Letzter Handelszeitpunkt
18:34:10
Volumen (24 Stunden)
$ 3.294.579
Letzte Handelsgröße
10,00
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,004843
Vollständig verwässerte Marktkapitalisierung
US$ 435.870.000
Genesis-Datum
31.12.2018
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,003891-0,016192
Umlaufendes Angebot 18.708.894.189 / 90.000.000.000
20.79%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00473Binance386414758/cdn/crypto/logos/exchanges/BINA.png$ 1.825.036,031726685123IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT69.3968307002Kürzlich
0.004743OKX88787898.7371/cdn/crypto/logos/exchanges/OKEX.png$ 418.333,541726685126IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT15.9455575889Kürzlich
0.004772DigiFinex44761107.9136/cdn/crypto/logos/exchanges/DGFX.png$ 210.729,461726684600IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST8.038717371759 Minutes vor
0.00473LBank11798691/cdn/crypto/logos/exchanges/LBNK.png$ 55.440,891726685111IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT4https://www.lbank.info/exchange/iost/usdt2.11894536857Kürzlich
0.004215Bitvavo9052066.74058/cdn/crypto/logos/exchanges/BITV.png€ 38.351,611726685126IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR5https://account.bitvavo.com/markets/IOST-EUR1.6256748224Kürzlich
0.004761LATOKEN7094845/cdn/crypto/logos/exchanges/LATK.png$ 33.435,381726684878IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT6https://exchange.latoken.com/exchange/IOST-USDT1.27417430912Kürzlich
0.004747Gate.io4581905.9/cdn/crypto/logos/exchanges/GATE.png$ 21.554,741726684343IOST/USDThttps://gate.io/trade/IOST_USDTUSDT7https://gate.io/trade/IOST_USDT0.82287164618813 Minutes vor
0.004761HTX2197769.6131/cdn/crypto/logos/exchanges/HUOB.png$ 10.430,881726638134IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT8https://www.huobi.com/en-us/exchange/iost_usdt0.39470088189113 Stundes vor
0.004766Kucoin1889011.9629/cdn/crypto/logos/exchanges/KUCN.png$ 8.914,341726684910IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT9https://trade.kucoin.com/IOST-USDT0.339250612628Kürzlich
2.04E-6Kucoin139922.0371/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2819211726684791IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH10https://trade.kucoin.com/IOST-ETH0.02512881746586 Minutes vor
7.0E-8Gate.io76850.4/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0053791726662509IOST/BTChttps://gate.io/trade/IOST_BTCBTC11https://gate.io/trade/IOST_BTC0.01380168352176 Stundes vor
7.0E-8Kucoin22633.3192/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0015841726665662IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC12https://trade.kucoin.com/IOST-BTC0.00406475319125 Stundes vor
8.0E-8Upbit866.13459268/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000691726660735IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.0001555504660417 Stundes vor
0.004647Crypto.com700/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,291726667911IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD14https://crypto.com/exchange/trade/IOST_USD0.0001257140947255 Stundes vor
7.0E-8LATOKEN1/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000071726682729IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC15https://exchange.latoken.com/exchange/IOST-BTC1.79591563892E-740 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC16https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001726617721IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH17https://www.digifinex.com/en-ww/trade/ETH/IOST019 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC18https://account.bitvavo.com/markets/IOST-BTC0-
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726617728IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH19https://www.okx.com/trade-spot/IOST-ETH019 Stundes vor
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726617728IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC20https://www.okx.com/trade-spot/IOST-BTC019 Stundes vor
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726617738IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH21https://www.binance.com/en/trade/IOST_ETH019 Stundes vor
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726617728IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC22https://www.huobi.com/en-us/exchange/iost_btc019 Stundes vor
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726617728IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH23https://www.huobi.com/en-us/exchange/iost_eth019 Stundes vor
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726617721IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC24https://hitbtc.com/IOST-to-BTC019 Stundes vor
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726617735IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC25https://www.binance.com/en/trade/IOST_BTC019 Stundes vor
0.004655HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726617721IOST/USDhttps://hitbtc.com/IOST-to-USDUSD26https://hitbtc.com/IOST-to-USD019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
40.005377-0.000534-9.931188395020.0046250.00575814700CX
120.006628-0.001785-26.93120096560.0038910.0096198030CX
260.011553-0.00671-58.08015234140.0038910.01253313078.2882808CX
520.00744136-0.00259836-34.91781072280.0038910.016192484222924.21388CX
1560.068454-0.063611-92.92517603060.001696020.0719501758274631.2342CX
2600.00702529-0.00218229-31.06334400430.000165181509515.8955310584030.937CX

Über IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17266170000.00484300.000000
17265306000.00484300.000000
17264442000.00484300.000000
17263578000.00484300.000000
17262714000.00484300.000000
17261850000.00484300.000000
17260986000.00484300.000000
17260122000.0048432.7E-50.560.0047810.0048480.0047182660
17259258000.0048163.2E-50.670.0046340.0048210.00462517930
17258394000.00478400.000000
17257530000.00478400.000000
17256666000.00478400.000000
17255802000.00478400.000000
17254938000.00478400.000000
17254074000.004784-0.000184-3.700.0049870.0050350.0047641840
17253210000.004968-0.000754-13.180.0047150.0049680.00469945580
17252346000.00572200.000000
17251482000.00572200.000000
17250618000.00572200.000000
17249754000.00572200.000000
17248890000.00572200.000000
17248026000.00572200.000000
17247162000.00572200.000.0054770.0057320.0055780
17246298000.00572200.000000
17245434000.00572200.000000
17244570000.0057220.0002514.590.0054770.0057580.0054372910
17243706000.0054710.0002013.810.0053770.0054920.00535217280
17242842000.0052700.000000
17241978000.005270.0001753.430.0052880.0052980.0052111240
17241114000.005095-0.000149-2.840.0050110.0051460.00497118320
17240250000.00524400.000000
17239386000.00524400.000000
17238522000.00524400.000000
17237658000.00524400.000000
17236794000.00524400.000000
17235930000.0052447.7E-51.490.0051890.0052440.0051221490
17235066000.0051670.0003657.600.0050880.0052710.0050517250
17234202000.00480200.000000
17233338000.00480200.000000
17232474000.00480200.000000
17231610000.00480200.000000
17230746000.00480200.000000
17229882000.0048020.0001954.230.0046660.004870.0046662780
17229018000.004607-0.001507-24.650.0062650.0062930.00389114970
17228154000.00611400.000000
17227290000.00611400.000000
17226426000.00611400.000000
17225562000.00611400.000000
17224698000.00611400.000000
17223834000.006114-0.000201-3.180.0063150.0064090.006033770
17222970000.0063150.0003155.250.0062650.0064160.00607812510
17222106000.00600.000000
17221242000.00600.000000
17220378000.00600.000000
17219514000.00600.000000
17218650000.0065.0E-60.080000
17217786000.005995-9.4E-5-1.540.0060750.0061630.00593511810
17216922000.006089-0.000182-2.900.0063730.006410.0060553760
17216058000.00627100.000000
17215194000.00627100.000000
17214330000.00627100.000000
17213466000.00627100.000000
17212602000.00627100.000000
17211738000.0062714.2E-50.670.0062650.0063480.0060781260
17210874000.0062290.00056910.050.0060530.0062350.0060461160
17210010000.0056600.000000
17209146000.0056600.000000
17208282000.0056600.000000
17207418000.0056600.000000
17206554000.0056600.000000
17205690000.005669.4E-51.690.0056290.0057280.005619670
17204826000.005566-0.000486-8.030.0052340.0057920.0051829300
17203962000.00605200.000000
17203098000.00605200.000000
17202234000.00605200.000000
17201370000.00605200.000000
17200506000.00605200.000000
17199642000.006052-0.000444-6.830.0065040.0065420.0060111030
17198778000.006496-0.000176-2.640.0094790.0096190.006481700
17197914000.00667200.000000
17197050000.00667200.000000
17196186000.00667200.000000
17195322000.006672-6.0E-6-0.090.0063330.0067060.006317580
17194458000.0066780.0003715.880.0066280.0067280.006628920
17193594000.00630700.000000
17192730000.00630700.000000
17191866000.00630700.000000
17191002000.00630700.000000
17190138000.00630700.000000
17189274000.00630700.000000
17188410000.00630700.000000
17187546000.006307-0.00102-13.920.0067220.0067320.006128530