IOSTIOST

US$ 0,004843

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 242

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,004815

Börse

CRTO

Angebot

US$ 0,004927

Letzter Handelszeitpunkt

18:34:10

Volumen (24 Stunden)

$ 1.524.038

Letzte Handelsgröße

10,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,004843

Vollständig verwässerte Marktkapitalisierung

US$ 435.870.000

Genesis-Datum

31.12.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 18.708.894.189 / 90.000.000.000

20.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00483	Binance	5923653	/cdn/crypto/logos/exchanges/BINA.png	$ 28.664,93	1726190865	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	42.9811266728	Kürzlich
0.004839	DigiFinex	4196655.7847	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.294,44	1726190798	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IOST	30.4502971198	Kürzlich
0.004841	OKX	2516573.62942	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.177,68	1726190852	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	3	https://www.okx.com/trade-spot/IOST-USDT	18.2598761183	Kürzlich
0.004848	HTX	436807.6355	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.113,53	1726188888	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	4	https://www.huobi.com/en-us/exchange/iost_usdt	3.1694098748	33 Minutes vor
0.00483	LBank	396908	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.920,01	1726190864	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	5	https://www.lbank.info/exchange/iost/usdt	2.87990417829	Kürzlich
0.004849	LATOKEN	308811	/cdn/crypto/logos/exchanges/LATK.png	$ 1.495,49	1726189669	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	6	https://exchange.latoken.com/exchange/IOST-USDT	2.24068572365	20 Minutes vor
2.05E-6	Kucoin	854.0331	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,001751	1726190806	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	7	https://trade.kucoin.com/IOST-ETH	0.00619673449033	Kürzlich
0.004844	Kucoin	621.1014	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,01	1726190093	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	8	https://trade.kucoin.com/IOST-USDT	0.00450661744536	13 Minutes vor
0.004855	Gate.io	619.9	/cdn/crypto/logos/exchanges/GATE.png	$ 3,01	1726190296	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	9	https://gate.io/trade/IOST_USDT	0.00449790026939	10 Minutes vor
0.004837	Crypto.com	340	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,64	1726190322	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	10	https://crypto.com/exchange/trade/IOST_USD	0.00246698837166	9 Minutes vor
8.0E-8	Gate.io	142.24	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000011	1726188278	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	11	https://gate.io/trade/IOST_BTC	0.00103207184113	43 Minutes vor
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726185733	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	12	https://trade.kucoin.com/IOST-BTC	0	1 Stunde vor
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726185721	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	1 Stunde vor
0.004842	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726185720	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	14	https://hitbtc.com/IOST-to-USD	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	16	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726185728	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	17	https://www.okx.com/trade-spot/IOST-ETH	0	1 Stunde vor
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726185728	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	1 Stunde vor
9.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726185733	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	1 Stunde vor
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726185736	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	1 Stunde vor
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726185728	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	1 Stunde vor
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726185728	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	1 Stunde vor
0.004397	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1726190866	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	23	https://account.bitvavo.com/markets/IOST-EUR	0	Kürzlich
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1726185736	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	1 Stunde vor
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726185733	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	1 Stunde vor
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726185720	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	26	https://hitbtc.com/IOST-to-BTC	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726185000	0.004843	0	0.00	0	0	0	0
1726098600	0.004843	0	0.00	0	0	0	0
1726012200	0.004843	2.7E-5	0.56	0.004781	0.004848	0.004718	2660
1725925800	0.004816	3.2E-5	0.67	0.004634	0.004821	0.004625	17930
1725839400	0.004784	0	0.00	0	0	0	0
1725753000	0.004784	0	0.00	0	0	0	0
1725666600	0.004784	0	0.00	0	0	0	0
1725580200	0.004784	0	0.00	0	0	0	0
1725493800	0.004784	0	0.00	0	0	0	0
1725407400	0.004784	-0.000184	-3.70	0.004987	0.005035	0.004764	1840
1725321000	0.004968	-0.000754	-13.18	0.004715	0.004968	0.004699	45580
1725234600	0.005722	0	0.00	0	0	0	0
1725148200	0.005722	0	0.00	0	0	0	0
1725061800	0.005722	0	0.00	0	0	0	0
1724975400	0.005722	0	0.00	0	0	0	0
1724889000	0.005722	0	0.00	0	0	0	0
1724802600	0.005722	0	0.00	0	0	0	0
1724716200	0.005722	0	0.00	0.005477	0.005732	0.005578	0
1724629800	0.005722	0	0.00	0	0	0	0
1724543400	0.005722	0	0.00	0	0	0	0
1724457000	0.005722	0.000251	4.59	0.005477	0.005758	0.005437	2910
1724370600	0.005471	0.000201	3.81	0.005377	0.005492	0.005352	17280
1724284200	0.00527	0	0.00	0	0	0	0
1724197800	0.00527	0.000175	3.43	0.005288	0.005298	0.005211	1240
1724111400	0.005095	-0.000149	-2.84	0.005011	0.005146	0.004971	18320
1724025000	0.005244	0	0.00	0	0	0	0
1723938600	0.005244	0	0.00	0	0	0	0
1723852200	0.005244	0	0.00	0	0	0	0
1723765800	0.005244	0	0.00	0	0	0	0
1723679400	0.005244	0	0.00	0	0	0	0
1723593000	0.005244	7.7E-5	1.49	0.005189	0.005244	0.005122	1490
1723506600	0.005167	0.000365	7.60	0.005088	0.005271	0.00505	17250
1723420200	0.004802	0	0.00	0	0	0	0
1723333800	0.004802	0	0.00	0	0	0	0
1723247400	0.004802	0	0.00	0	0	0	0
1723161000	0.004802	0	0.00	0	0	0	0
1723074600	0.004802	0	0.00	0	0	0	0
1722988200	0.004802	0.000195	4.23	0.004666	0.00487	0.004666	2780
1722901800	0.004607	-0.001507	-24.65	0.006265	0.006293	0.003891	14970
1722815400	0.006114	0	0.00	0	0	0	0
1722729000	0.006114	0	0.00	0	0	0	0
1722642600	0.006114	0	0.00	0	0	0	0
1722556200	0.006114	0	0.00	0	0	0	0
1722469800	0.006114	0	0.00	0	0	0	0
1722383400	0.006114	-0.000201	-3.18	0.006315	0.006409	0.00603	3770
1722297000	0.006315	0.000315	5.25	0.006265	0.006416	0.006078	12510
1722210600	0.006	0	0.00	0	0	0	0
1722124200	0.006	0	0.00	0	0	0	0
1722037800	0.006	0	0.00	0	0	0	0
1721951400	0.006	0	0.00	0	0	0	0
1721865000	0.006	5.0E-6	0.08	0	0	0	0
1721778600	0.005995	-9.4E-5	-1.54	0.006075	0.006163	0.005935	11810
1721692200	0.006089	-0.000182	-2.90	0.006373	0.00641	0.006055	3760
1721605800	0.006271	0	0.00	0	0	0	0
1721519400	0.006271	0	0.00	0	0	0	0
1721433000	0.006271	0	0.00	0	0	0	0
1721346600	0.006271	0	0.00	0	0	0	0
1721260200	0.006271	0	0.00	0	0	0	0
1721173800	0.006271	4.2E-5	0.67	0.006265	0.006348	0.006078	1260
1721087400	0.006229	0.000569	10.05	0.006053	0.006235	0.006046	1160
1721001000	0.00566	0	0.00	0	0	0	0
1720914600	0.00566	0	0.00	0	0	0	0
1720828200	0.00566	0	0.00	0	0	0	0
1720741800	0.00566	0	0.00	0	0	0	0
1720655400	0.00566	0	0.00	0	0	0	0
1720569000	0.00566	9.4E-5	1.69	0.005629	0.005728	0.005619	670
1720482600	0.005566	-0.000486	-8.03	0.005234	0.005792	0.005182	9300
1720396200	0.006052	0	0.00	0	0	0	0
1720309800	0.006052	0	0.00	0	0	0	0
1720223400	0.006052	0	0.00	0	0	0	0
1720137000	0.006052	0	0.00	0	0	0	0
1720050600	0.006052	0	0.00	0	0	0	0
1719964200	0.006052	-0.000444	-6.83	0.006504	0.006542	0.006011	1030
1719877800	0.006496	-0.000176	-2.64	0.009479	0.009619	0.00648	1700
1719791400	0.006672	0	0.00	0	0	0	0
1719705000	0.006672	0	0.00	0	0	0	0
1719618600	0.006672	0	0.00	0	0	0	0
1719532200	0.006672	-6.0E-6	-0.09	0.006333	0.006706	0.006317	580
1719445800	0.006678	0.000371	5.88	0.006628	0.006728	0.006628	920
1719359400	0.006307	0	0.00	0	0	0	0
1719273000	0.006307	0	0.00	0	0	0	0
1719186600	0.006307	0	0.00	0	0	0	0
1719100200	0.006307	0	0.00	0	0	0	0
1719013800	0.006307	0	0.00	0	0	0	0
1718927400	0.006307	0	0.00	0	0	0	0
1718841000	0.006307	0	0.00	0	0	0	0
1718754600	0.006307	-0.00102	-13.92	0.006722	0.006732	0.006128	530
1718668200	0.007327	-2.4E-5	-0.33	0.007656	0.007666	0.007313	610
1718581800	0.007351	0	0.00	0	0	0	0
1718495400	0.007351	0	0.00	0	0	0	0
1718409000	0.007351	-0.000339	-4.41	0.007687	0.007715	0.007245	390
1718322600	0.00769	0.000235	3.15	0.007687	0.007875	0.007635	1060