HathorHTR

US$ 0,07356

0,001823

(

2,54%

)

Offizielle Links

Website

Ankündigung

Discord

Info

Rang 477

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,072592

Börse

KUCN

Angebot

US$ 0,082271

Letzter Handelszeitpunkt

00:31:31

Volumen (24 Stunden)

$ 164.370

Letzte Handelsgröße

0,589

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,049674

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 0,072428-0,080922

52-Wochen-Bereich 0,037751-0,181803

Umlaufendes Angebot 457.593.297 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.07453	Kucoin	775064.2785	/cdn/crypto/logos/exchanges/KUCN.png	$ 56.589,46	1735830876	HTR/USDT	https://trade.kucoin.com/HTR-USDT	USDT	1	https://trade.kucoin.com/HTR-USDT	57.5478786755	Kürzlich
0.07476	Gate.io	571752.14	/cdn/crypto/logos/exchanges/GATE.png	$ 41.700,31	1735830898	HTR/USDT	https://gate.io/trade/HTR_USDT	USDT	2	https://gate.io/trade/HTR_USDT	42.4521213245	Kürzlich
7.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735776128	HTR/BTC	https://trade.kucoin.com/HTR-BTC	BTC	3	https://trade.kucoin.com/HTR-BTC	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07575495	-0.0021948	-2.89723641821	0.06941308	0.08092178	4271.7513	CX
4	0.0749651	-0.00140495	-1.87413876591	0.06941308	0.08231002	4271.7513	CX
12	0.04603041	0.02752974	59.8077227641	0.04475678	0.166465	3869.70411882	CX
26	0.047785	0.02577515	53.9398346762	0.03775072	0.166465	3879.21199135	CX
52	0.0606416	0.01291855	21.3031153532	0.03775072	0.18180258	40600.4193886	CX
156	1.78629112	-1.71273097	-95.8819618383	0.03559744	2.28576727	107270.688312	CX
260	0.41403535	-0.3404752	-82.2333648564	0.03559744	2.45862606	143540.640605	CX

Hathor Network is a scalable blockchain for digital assets and PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	0.0718048	0.00089553	1.26	0.07097134	0.07209652	0.07054662	0
1735689000	0.07090927	0.00056715	0.81	0.07037828	0.07304903	0.06989712	0
1735602600	0.07034212	-0.000839	-1.18	0.08065413	0.08092178	0.06941308	29902
1735516200	0.07118137	-0.001037	-1.44	0.07230821	0.07230821	0.07059192	0
1735429800	0.0722179	0.00057867	0.81	0.07164505	0.07237028	0.07146349	0
1735343400	0.07163923	-0.001055	-1.45	0.07275716	0.07383499	0.07101649	0
1735257000	0.07269444	-0.002673	-3.55	0.07575495	0.07589503	0.07228521	0
1735170600	0.07536698	0.00047715	0.64	0.07499665	0.07549482	0.07422342	0
1735084200	0.07488983	0.00292235	4.06	0.07193852	0.07547864	0.07100847	0
1734997800	0.07196748	-0.000258	-0.36	0.08065413	0.08092178	0.07021152	29902
1734911400	0.07222593	-0.00155	-2.10	0.07376141	0.07399353	0.07160327	0
1734825000	0.07377574	-0.000289	-0.39	0.07425054	0.07562073	0.07329679	0
1734738600	0.07406488	-0.000363	-0.49	0.07408721	0.07452845	0.07004971	0
1734652200	0.07442834	-0.001935	-2.53	0.07632797	0.07808466	0.07267728	0
1734565800	0.07636336	-0.004277	-5.30	0.08065413	0.08092178	0.0762597	0
1734479400	0.08064069	0.00011535	0.14	0.08056842	0.08231002	0.08012276	0
1734393000	0.08052534	0.00098695	1.24	0.0749651	0.08188575	0.07465932	29902
1734306600	0.07953839	0.00246629	3.20	0.07713288	0.07985639	0.07700322	0
1734220200	0.0770721	9.0E-5	0.12	0.07708145	0.07798627	0.07650413	0
1734133800	0.07698238	0.00096983	1.28	0.07607336	0.07743863	0.07546343	0
1734047400	0.07601255	-0.000953	-1.24	0.07690683	0.0779158	0.07547769	0
1733961000	0.07696572	0.0035574	4.85	0.07360428	0.07747973	0.07279739	0
1733874600	0.07340832	-0.000618	-0.83	0.07388209	0.07465972	0.0717326	0
1733788200	0.0740267	-0.002796	-3.64	0.0749651	0.07767348	0.07257834	29902
1733701800	0.07682235	0.00086979	1.15	0.07592542	0.07682235	0.0752182	0
1733615400	0.07595256	-4.0E-5	-0.05	0.07590249	0.07643315	0.07535265	0
1733529000	0.07599253	0.00235036	3.19	0.07352055	0.07754309	0.07332905	0
1733442600	0.07364217	-0.001569	-2.09	0.0749651	0.07875282	0.07108846	0
1733356200	0.07521103	0.00219693	3.01	0.07293757	0.07542186	0.07196612	0
1733269800	0.0730141	0.00030432	0.42	0.07285544	0.07312935	0.0712348	0
1733183400	0.07270978	-0.001282	-1.73	0.07391805	0.07458557	0.07179444	0
1733097000	0.07399218	0.00067102	0.92	0.07331707	0.07434298	0.07279927	0
1733010600	0.07332116	-0.000698	-0.94	0.07408866	0.07408866	0.07307373	0
1732924200	0.07401902	0.00132252	1.82	0.07269961	0.07499996	0.07253991	0
1732837800	0.0726965	-0.000285	-0.39	0.07303631	0.07346479	0.07197485	0
1732751400	0.07298175	0.00309954	4.44	0.06975434	0.07399359	0.06974209	0
1732665000	0.06988221	-0.000684	-0.97	0.07074502	0.07219427	0.06894132	0
1732578600	0.070566	-0.003693	-4.97	0.07515273	0.166465	0.07054893	29902
1732492200	0.074259	-2.5E-5	-0.03	0.07435675	0.07497396	0.07280212	0
1732405800	0.07428404	-0.000971	-1.29	0.07515273	0.07522521	0.07392555	0
1732319400	0.07525471	0.00035497	0.47	0.07487025	0.07581425	0.07389785	0
1732233000	0.07489974	0.00331966	4.64	0.07167345	0.0752286	0.07155718	0
1732146600	0.07158008	0.00144786	2.06	0.07017921	0.0721549	0.06965378	0
1732060200	0.07013222	0.00133435	1.94	0.06881473	0.07147664	0.06872718	0
1731973800	0.06879787	0.00053452	0.78	0.06724392	0.15530255	0.06619532	29902
1731887400	0.06826335	-0.000475	-0.69	0.0688423	0.06945424	0.06746742	0
1731801000	0.06873826	-0.000518	-0.75	0.06914791	0.06972079	0.06854945	0
1731714600	0.06925667	0.00290064	4.37	0.06662635	0.06982722	0.06624626	0
1731628200	0.06635603	-0.002383	-3.47	0.06872673	0.06975337	0.06590003	0
1731541800	0.06873925	0.00187901	2.81	0.06702129	0.07102008	0.06560443	0
1731455400	0.06686024	-0.000564	-0.84	0.06724392	0.06838444	0.06481714	0
1731369000	0.0674246	0.00633536	10.37	0.06116926	0.06810294	0.06102745	0
1731282600	0.06108924	0.00271282	4.65	0.05835082	0.061902	0.05819975	0
1731196200	0.05837642	0.00020999	0.36	0.05816907	0.05847492	0.05759371	0
1731109800	0.05816643	0.00034947	0.60	0.057722	0.0587393	0.05751873	0
1731023400	0.05781696	0.00031612	0.55	0.057489	0.05847955	0.05662529	0
1730937000	0.05750084	0.0046947	8.89	0.05284367	0.058119	0.05281705	0
1730850600	0.05280614	0.00138521	2.69	0.05154231	0.05353196	0.05129448	0
1730764200	0.05142093	-0.000916	-1.75	0.05267499	0.05267499	0.05078399	29902
1730677800	0.05233726	-0.000276	-0.52	0.05267499	0.05267499	0.05128898	0
1730591400	0.05261334	-0.000173	-0.33	0.0528633	0.05309253	0.0525145	0
1730505000	0.05278607	-0.000656	-1.23	0.05335791	0.05436869	0.05231181	0
1730418600	0.05344237	-0.001582	-2.88	0.05495663	0.0552143	0.05293605	0
1730332200	0.05502425	-0.000168	-0.30	0.05526302	0.05540976	0.05429763	0
1730245800	0.05519262	0.00208319	3.92	0.0530124	0.0559009	0.052989	0
1730159400	0.05310943	0.00146838	2.84	0.05184313	0.05334796	0.05110117	29902
1730073000	0.05164105	0.00069064	1.36	0.05092	0.05184766	0.05081008	0
1729986600	0.05095041	0.0005572	1.11	0.0506394	0.05114809	0.05043658	0
1729900200	0.05039321	-0.001354	-2.62	0.05184313	0.0522335	0.04981424	0
1729813800	0.05174717	0.00107745	2.13	0.05064822	0.05224471	0.05055481	0
1729727400	0.05066972	-0.000511	-1.00	0.05116772	0.05117152	0.04956012	0
1729641000	0.05118119	-0.00011	-0.21	0.05117744	0.05147952	0.05059918	0
1729554600	0.05129077	-0.001151	-2.19	0.05242029	0.05276043	0.05079687	0
1729468200	0.05244214	0.00050077	0.96	0.05196819	0.05267041	0.05174581	0
1729381800	0.05194137	-6.5E-5	-0.12	0.05203188	0.05214888	0.05170851	0
1729295400	0.05200636	0.00084854	1.66	0.04579297	0.05242831	0.045668	29902
1729209000	0.05115782	-0.000257	-0.50	0.04579297	0.11337297	0.045668	29902
1729122600	0.05141458	0.00066076	1.30	0.05086832	0.05195335	0.05075971	0
1729036200	0.05075382	0.00050718	1.01	0.05020325	0.05152489	0.04929566	0
1728949800	0.05024664	0.00254397	5.33	0.04579297	0.10808175	0.045668	29902
1728863400	0.04770267	-0.000294	-0.61	0.04807661	0.04808272	0.04714926	0
1728777000	0.04799628	0.00053378	1.12	0.04752518	0.04822672	0.04747878	0
1728690600	0.0474625	0.00171482	3.75	0.04579297	0.04819194	0.045668	0
1728604200	0.04574768	-0.000322	-0.70	0.04603041	0.04652989	0.04475678	0
1728517800	0.04606971	-0.001199	-2.54	0.04723318	0.04750207	0.04584842	0
1728431400	0.04726911	-0.000176	-0.37	0.04734621	0.04802056	0.04701975	0
1728345000	0.04744516	-0.00032	-0.67	0.04617015	0.10602569	0.04595241	29902
1728258600	0.04776546	0.00060207	1.28	0.04713393	0.04781001	0.04699486	0
1728172200	0.04716339	2.6E-5	0.06	0.0472558	0.04739931	0.04690158	0
1728085800	0.04713735	0.00095589	2.07	0.04617015	0.04746806	0.04595241	0
1727999400	0.04618146	5.1E-5	0.11	0.04601586	0.04669294	0.04561341	29902
1727913000	0.0461307	-0.000149	-0.32	0.04623264	0.04733648	0.04558369	0