Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02944 | Kucoin | 538186.0801 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.712,68 | 1740840477 | HTR/USDT | https://trade.kucoin.com/HTR-USDT | USDT | 1 | https://trade.kucoin.com/HTR-USDT | 64.8212714414 | Kürzlich |
| 0.02938 | Gate.io | 292075.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.236,30 | 1740839601 | HTR/USDT | https://gate.io/trade/HTR_USDT | USDT | 2 | https://gate.io/trade/HTR_USDT | 35.1787285586 | 15 Minutes vor |
| 7.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740787337 | HTR/BTC | https://trade.kucoin.com/HTR-BTC | BTC | 3 | https://trade.kucoin.com/HTR-BTC | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07294482 | -0.00867822 | -11.8969654048 | 0.05951701 | 0.16169511 | 4271.7513 | CX |
| 4 | 0.07776698 | -0.01350038 | -17.3600414983 | 0.05951701 | 0.17688875 | 4271.7513 | CX |
| 12 | 0.07590249 | -0.01163589 | -15.3300504371 | 0.05951701 | 0.1834838 | 4983.70985 | CX |
| 26 | 0.04480755 | 0.01945905 | 43.4280606728 | 0.03993129 | 0.1834838 | 4271.7513 | CX |
| 52 | 0.07894594 | -0.01467934 | -18.5941670971 | 0.03775072 | 0.1834838 | 28542.1213891 | CX |
| 156 | 0.57864837 | -0.51438177 | -88.89366957 | 0.03559744 | 0.83371605 | 93038.2232823 | CX |
| 260 | 0.41403535 | -0.34976875 | -84.4779920362 | 0.03559744 | 2.45862606 | 137664.846634 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.06418888 | -0.000115 | -0.18 | 0.0643644 | 0.06466513 | 0.05951701 | 0 |
| 1740700200 | 0.06430397 | 0.00055578 | 0.87 | 0.06404758 | 0.06599229 | 0.06280583 | 0 |
| 1740613800 | 0.06374819 | -0.003706 | -5.49 | 0.0673605 | 0.06783556 | 0.06245081 | 0 |
| 1740527400 | 0.06745386 | -0.002377 | -3.40 | 0.06949605 | 0.07030591 | 0.0653593 | 0 |
| 1740441000 | 0.06983113 | -0.003132 | -4.29 | 0.07339548 | 0.16169511 | 0.0696038 | 29902 |
| 1740354600 | 0.07296358 | -0.000458 | -0.62 | 0.07339548 | 0.07346058 | 0.07240361 | 0 |
| 1740268200 | 0.07342155 | 0.00037153 | 0.51 | 0.07294482 | 0.07362193 | 0.0727876 | 0 |
| 1740181800 | 0.07305002 | -0.001747 | -2.34 | 0.07472278 | 0.07560452 | 0.07209099 | 0 |
| 1740095400 | 0.07479698 | 0.00139777 | 1.90 | 0.07343918 | 0.07504411 | 0.07330538 | 0 |
| 1740009000 | 0.07339921 | 0.00089431 | 1.23 | 0.07263606 | 0.07358585 | 0.07221997 | 0 |
| 1739922600 | 0.0725049 | -0.000281 | -0.39 | 0.07285638 | 0.07339101 | 0.07097967 | 0 |
| 1739836200 | 0.07278603 | -0.000286 | -0.39 | 0.07339766 | 0.16161199 | 0.07237047 | 29902 |
| 1739749800 | 0.07307166 | -0.001095 | -1.48 | 0.07421298 | 0.07427963 | 0.07303078 | 0 |
| 1739663400 | 0.07416681 | 0.00013981 | 0.19 | 0.07406955 | 0.07443266 | 0.07392718 | 0 |
| 1739577000 | 0.074027 | 0.00062142 | 0.85 | 0.07348725 | 0.07514015 | 0.0732047 | 0 |
| 1739490600 | 0.07340558 | -0.000818 | -1.10 | 0.07439789 | 0.07453506 | 0.07241625 | 0 |
| 1739404200 | 0.07422353 | 0.0014156 | 1.94 | 0.07276995 | 0.07455365 | 0.07155068 | 0 |
| 1739317800 | 0.07280793 | -0.001204 | -1.63 | 0.07409743 | 0.07485999 | 0.07210639 | 0 |
| 1739231400 | 0.07401241 | 0.00077381 | 1.06 | 0.07339766 | 0.07612828 | 0.07329936 | 29902 |
| 1739145000 | 0.0732386 | -0.000179 | -0.24 | 0.07333949 | 0.07396032 | 0.0720236 | 0 |
| 1739058600 | 0.07341761 | 6.2E-5 | 0.08 | 0.07337473 | 0.07362648 | 0.07273852 | 0 |
| 1738972200 | 0.07335555 | 4.0E-5 | 0.05 | 0.07339766 | 0.07612828 | 0.07274946 | 0 |
| 1738885800 | 0.07331528 | -6.5E-5 | -0.09 | 0.07343208 | 0.075357 | 0.0727881 | 0 |
| 1738799400 | 0.07337985 | -0.001102 | -1.48 | 0.07433543 | 0.07529908 | 0.07310433 | 0 |
| 1738713000 | 0.07448158 | -0.002782 | -3.60 | 0.07717625 | 0.07733391 | 0.073188 | 0 |
| 1738626600 | 0.07726369 | 0.00307418 | 4.14 | 0.08069133 | 0.17688875 | 0.07150693 | 29902 |
| 1738540200 | 0.07418951 | -0.002367 | -3.09 | 0.07641255 | 0.07709577 | 0.07315201 | 0 |
| 1738453800 | 0.07655608 | -0.001211 | -1.56 | 0.07776698 | 0.07808293 | 0.07621178 | 0 |
| 1738367400 | 0.07776709 | -0.002035 | -2.55 | 0.07963323 | 0.08049407 | 0.07718895 | 0 |
| 1738281000 | 0.07980257 | 0.00089168 | 1.13 | 0.07884056 | 0.08085028 | 0.0785864 | 0 |
| 1738194600 | 0.07891089 | 0.00204873 | 2.67 | 0.07701292 | 0.07965993 | 0.07700244 | 0 |
| 1738108200 | 0.07686216 | -0.000497 | -0.64 | 0.07778971 | 0.07868764 | 0.07618641 | 0 |
| 1738021800 | 0.07735884 | -0.000911 | -1.16 | 0.08069133 | 0.17688875 | 0.07434687 | 29902 |
| 1737935400 | 0.07826947 | -0.001443 | -1.81 | 0.07959538 | 0.08007175 | 0.07809624 | 0 |
| 1737849000 | 0.07971237 | 0.0001083 | 0.14 | 0.07959256 | 0.08000725 | 0.07916619 | 0 |
| 1737762600 | 0.07960407 | 0.00055463 | 0.70 | 0.07901311 | 0.08145787 | 0.07809993 | 0 |
| 1737676200 | 0.07904944 | 7.4E-5 | 0.09 | 0.0787695 | 0.08111096 | 0.07696621 | 0 |
| 1737589800 | 0.07897517 | -0.001504 | -1.87 | 0.08069133 | 0.08077174 | 0.07853687 | 0 |
| 1737503400 | 0.0804788 | 0.00291321 | 3.76 | 0.07754058 | 0.08151438 | 0.07608315 | 0 |
| 1737417000 | 0.07756559 | 0.00051085 | 0.66 | 0.0735621 | 0.1834838 | 0.07039175 | 29902 |
| 1737330600 | 0.07705474 | -0.002218 | -2.80 | 0.07923713 | 0.08076041 | 0.07578418 | 0 |
| 1737244200 | 0.07927309 | 5.7E-5 | 0.07 | 0.07926619 | 0.07972175 | 0.0777448 | 0 |
| 1737157800 | 0.07921644 | 0.00319843 | 4.21 | 0.0760076 | 0.08048909 | 0.0760076 | 0 |
| 1737071400 | 0.07601801 | -0.000109 | -0.14 | 0.07630804 | 0.07646654 | 0.07398748 | 0 |
| 1736985000 | 0.07612737 | 0.00269185 | 3.67 | 0.0733306 | 0.07635019 | 0.0733306 | 0 |
| 1736898600 | 0.07343552 | 0.00173788 | 2.42 | 0.0718263 | 0.07395629 | 0.07169723 | 0 |
| 1736812200 | 0.07169764 | -4.9E-5 | -0.07 | 0.0735621 | 0.158015 | 0.0682927 | 29902 |
| 1736725800 | 0.07174688 | -0.000111 | -0.15 | 0.07187323 | 0.07247486 | 0.07119355 | 0 |
| 1736639400 | 0.07185803 | -0.000145 | -0.20 | 0.07197725 | 0.07216695 | 0.07131497 | 0 |
| 1736553000 | 0.07200293 | 0.00189192 | 2.70 | 0.0735621 | 0.07388603 | 0.07010335 | 29902 |
| 1736466600 | 0.07011101 | -0.00219 | -3.03 | 0.07215718 | 0.07244332 | 0.06936868 | 0 |
| 1736380200 | 0.07230114 | -0.00133 | -1.81 | 0.0735621 | 0.07388603 | 0.07039175 | 0 |
| 1736293800 | 0.07363096 | -0.00407 | -5.24 | 0.077738 | 0.07805725 | 0.07308707 | 0 |
| 1736207400 | 0.0777006 | 0.00291455 | 3.90 | 0.08065413 | 0.16777982 | 0.07242787 | 29902 |
| 1736121000 | 0.07478605 | 0.00014651 | 0.20 | 0.07461995 | 0.07505576 | 0.07394456 | 0 |
| 1736034600 | 0.07463954 | 8.3E-5 | 0.11 | 0.07460521 | 0.07499046 | 0.07415948 | 0 |
| 1735948200 | 0.07455685 | 0.00093213 | 1.27 | 0.0736441 | 0.0751848 | 0.07299441 | 0 |
| 1735861800 | 0.07362472 | 0.00181992 | 2.53 | 0.08065413 | 0.08092178 | 0.07242787 | 29902 |
| 1735775400 | 0.0718048 | 0.00089553 | 1.26 | 0.07097134 | 0.07209652 | 0.07054662 | 0 |
| 1735689000 | 0.07090927 | 0.00056715 | 0.81 | 0.07037828 | 0.07304903 | 0.06989712 | 0 |
| 1735602600 | 0.07034212 | -0.000839 | -1.18 | 0.08065413 | 0.08092178 | 0.06941308 | 29902 |
| 1735516200 | 0.07118137 | -0.001037 | -1.44 | 0.07230821 | 0.07230821 | 0.07059192 | 0 |
| 1735429800 | 0.0722179 | 0.00057867 | 0.81 | 0.07164505 | 0.07237028 | 0.07146349 | 0 |
| 1735343400 | 0.07163923 | -0.001055 | -1.45 | 0.07275716 | 0.07383499 | 0.07101649 | 0 |
| 1735257000 | 0.07269444 | -0.002673 | -3.55 | 0.07575495 | 0.07589503 | 0.07228521 | 0 |
| 1735170600 | 0.07536698 | 0.00047715 | 0.64 | 0.07499665 | 0.07549482 | 0.07422342 | 0 |
| 1735084200 | 0.07488983 | 0.00292235 | 4.06 | 0.07193852 | 0.07547864 | 0.07100847 | 0 |
| 1734997800 | 0.07196748 | -0.000258 | -0.36 | 0.08065413 | 0.08092178 | 0.07021152 | 29902 |
| 1734911400 | 0.07222593 | -0.00155 | -2.10 | 0.07376141 | 0.07399353 | 0.07160327 | 0 |
| 1734825000 | 0.07377574 | -0.000289 | -0.39 | 0.07425054 | 0.07562073 | 0.07329679 | 0 |
| 1734738600 | 0.07406488 | -0.000363 | -0.49 | 0.07408721 | 0.07452845 | 0.07004971 | 0 |
| 1734652200 | 0.07442834 | -0.001935 | -2.53 | 0.07632797 | 0.07808466 | 0.07267728 | 0 |
| 1734565800 | 0.07636336 | -0.004277 | -5.30 | 0.08065413 | 0.08092178 | 0.0762597 | 0 |
| 1734479400 | 0.08064069 | 0.00011535 | 0.14 | 0.08056842 | 0.08231002 | 0.08012276 | 0 |
| 1734393000 | 0.08052534 | 0.00098695 | 1.24 | 0.0749651 | 0.08188575 | 0.07465932 | 29902 |
| 1734306600 | 0.07953839 | 0.00246629 | 3.20 | 0.07713288 | 0.07985639 | 0.07700322 | 0 |
| 1734220200 | 0.0770721 | 9.0E-5 | 0.12 | 0.07708145 | 0.07798627 | 0.07650413 | 0 |
| 1734133800 | 0.07698238 | 0.00096983 | 1.28 | 0.07607336 | 0.07743863 | 0.07546343 | 0 |
| 1734047400 | 0.07601255 | -0.000953 | -1.24 | 0.07690683 | 0.0779158 | 0.07547769 | 0 |
| 1733961000 | 0.07696572 | 0.0035574 | 4.85 | 0.07360428 | 0.07747973 | 0.07279739 | 0 |
| 1733874600 | 0.07340832 | -0.000618 | -0.83 | 0.07388209 | 0.07465972 | 0.0717326 | 0 |
| 1733788200 | 0.0740267 | -0.002796 | -3.64 | 0.0749651 | 0.07767348 | 0.07257834 | 29902 |
| 1733701800 | 0.07682235 | 0.00086979 | 1.15 | 0.07592542 | 0.07682235 | 0.0752182 | 0 |
| 1733615400 | 0.07595256 | -4.0E-5 | -0.05 | 0.07590249 | 0.07643315 | 0.07535265 | 0 |
| 1733529000 | 0.07599253 | 0.00235036 | 3.19 | 0.07352055 | 0.07754309 | 0.07332905 | 0 |
| 1733442600 | 0.07364217 | -0.001569 | -2.09 | 0.0749651 | 0.07875282 | 0.07108846 | 0 |
| 1733356200 | 0.07521103 | 0.00219693 | 3.01 | 0.07293757 | 0.07542186 | 0.07196612 | 0 |
| 1733269800 | 0.0730141 | 0.00030432 | 0.42 | 0.07285544 | 0.07312935 | 0.0712348 | 0 |
| 1733183400 | 0.07270978 | -0.001282 | -1.73 | 0.07391805 | 0.07458557 | 0.07179444 | 0 |
| 1733097000 | 0.07399218 | 0.00067102 | 0.92 | 0.07331707 | 0.07434298 | 0.07279927 | 0 |
| 1733010600 | 0.07332116 | -0.000698 | -0.94 | 0.07408866 | 0.07408866 | 0.07307373 | 0 |
|
HTR/BTC 0,00000076 BTC
+0,00%
|
HTR/EUR 0,061990 €
+0,28%
|
|
HTR/USD $ 0,064267
+0,23%
|
HTR/GBP £ 0,051142
+0,29%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
