ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
HathorHTR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,064142
0,000021
(
0,03%
)
Info
Rang Rang 427
Coin
Nicht minierbar
Gebot
US$ 0,063298
Börse
KUCN
Angebot
US$ 0,071738
Letzter Handelszeitpunkt
00:31:31
Volumen (24 Stunden)
$ 134.795
Letzte Handelsgröße
0,589
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,049674
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
-
Tagesbereich 0,063716-0,065748
52-Wochen-Bereich 0,037751-0,183484
Umlaufendes Angebot 460.673.825 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.03026Kucoin447375.8437/cdn/crypto/logos/exchanges/KUCN.png$ 14.021,561740836807HTR/USDThttps://trade.kucoin.com/HTR-USDTUSDT1https://trade.kucoin.com/HTR-USDT63.356140607311 Minutes vor
0.03006Gate.io258752.78/cdn/crypto/logos/exchanges/GATE.png$ 8.237,891740836257HTR/USDThttps://gate.io/trade/HTR_USDTUSDT2https://gate.io/trade/HTR_USDT36.643859392720 Minutes vor
7.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001740787337HTR/BTChttps://trade.kucoin.com/HTR-BTCBTC3https://trade.kucoin.com/HTR-BTC014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.07294482-0.00880261-12.06749156420.059517010.161695114271.7513CX
40.07776698-0.01362477-17.51999370430.059517010.176888754271.7513CX
120.07590249-0.01176028-15.49393175380.059517010.18348384983.70985CX
260.044807550.0193346643.15045120740.039931290.18348384271.7513CX
520.07894594-0.01480373-18.75173061460.037750720.183483828542.1213891CX
1560.57864837-0.51450616-88.91516621740.035597440.8337160593038.2232823CX
2600.41403535-0.34989314-84.50803536460.035597442.45862606137664.846634CX

Über HTR

Hathor Network is a scalable blockchain for digital assets and ​PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407866000.06418888-0.000115-0.180.06436440.064665130.059517010
17407002000.064303970.000555780.870.064047580.065992290.062805830
17406138000.06374819-0.003706-5.490.06736050.067835560.062450810
17405274000.06745386-0.002377-3.400.069496050.070305910.06535930
17404410000.06983113-0.003132-4.290.073395480.161695110.069603829902
17403546000.07296358-0.000458-0.620.073395480.073460580.072403610
17402682000.073421550.000371530.510.072944820.073621930.07278760
17401818000.07305002-0.001747-2.340.074722780.075604520.072090990
17400954000.074796980.001397771.900.073439180.075044110.073305380
17400090000.073399210.000894311.230.072636060.073585850.072219970
17399226000.0725049-0.000281-0.390.072856380.073391010.070979670
17398362000.07278603-0.000286-0.390.073397660.161611990.0723704729902
17397498000.07307166-0.001095-1.480.074212980.074279630.073030780
17396634000.074166810.000139810.190.074069550.074432660.073927180
17395770000.0740270.000621420.850.073487250.075140150.07320470
17394906000.07340558-0.000818-1.100.074397890.074535060.072416250
17394042000.074223530.00141561.940.072769950.074553650.071550680
17393178000.07280793-0.001204-1.630.074097430.074859990.072106390
17392314000.074012410.000773811.060.073397660.076128280.0732993629902
17391450000.0732386-0.000179-0.240.073339490.073960320.07202360
17390586000.073417616.2E-50.080.073374730.073626480.072738520
17389722000.073355554.0E-50.050.073397660.076128280.072749460
17388858000.07331528-6.5E-5-0.090.073432080.0753570.07278810
17387994000.07337985-0.001102-1.480.074335430.075299080.073104330
17387130000.07448158-0.002782-3.600.077176250.077333910.0731880
17386266000.077263690.003074184.140.080691330.176888750.0715069329902
17385402000.07418951-0.002367-3.090.076412550.077095770.073152010
17384538000.07655608-0.001211-1.560.077766980.078082930.076211780
17383674000.07776709-0.002035-2.550.079633230.080494070.077188950
17382810000.079802570.000891681.130.078840560.080850280.07858640
17381946000.078910890.002048732.670.077012920.079659930.077002440
17381082000.07686216-0.000497-0.640.077789710.078687640.076186410
17380218000.07735884-0.000911-1.160.080691330.176888750.0743468729902
17379354000.07826947-0.001443-1.810.079595380.080071750.078096240
17378490000.079712370.00010830.140.079592560.080007250.079166190
17377626000.079604070.000554630.700.079013110.081457870.078099930
17376762000.079049447.4E-50.090.07876950.081110960.076966210
17375898000.07897517-0.001504-1.870.080691330.080771740.078536870
17375034000.08047880.002913213.760.077540580.081514380.076083150
17374170000.077565590.000510850.660.07356210.18348380.0703917529902
17373306000.07705474-0.002218-2.800.079237130.080760410.075784180
17372442000.079273095.7E-50.070.079266190.079721750.07774480
17371578000.079216440.003198434.210.07600760.080489090.07600760
17370714000.07601801-0.000109-0.140.076308040.076466540.073987480
17369850000.076127370.002691853.670.07333060.076350190.07333060
17368986000.073435520.001737882.420.07182630.073956290.071697230
17368122000.07169764-4.9E-5-0.070.07356210.1580150.068292729902
17367258000.07174688-0.000111-0.150.071873230.072474860.071193550
17366394000.07185803-0.000145-0.200.071977250.072166950.071314970
17365530000.072002930.001891922.700.07356210.073886030.0701033529902
17364666000.07011101-0.00219-3.030.072157180.072443320.069368680
17363802000.07230114-0.00133-1.810.07356210.073886030.070391750
17362938000.07363096-0.00407-5.240.0777380.078057250.073087070
17362074000.07770060.002914553.900.080654130.167779820.0724278729902
17361210000.074786050.000146510.200.074619950.075055760.073944560
17360346000.074639548.3E-50.110.074605210.074990460.074159480
17359482000.074556850.000932131.270.07364410.07518480.072994410
17358618000.073624720.001819922.530.080654130.080921780.0724278729902
17357754000.07180480.000895531.260.070971340.072096520.070546620
17356890000.070909270.000567150.810.070378280.073049030.069897120
17356026000.07034212-0.000839-1.180.080654130.080921780.0694130829902
17355162000.07118137-0.001037-1.440.072308210.072308210.070591920
17354298000.07221790.000578670.810.071645050.072370280.071463490
17353434000.07163923-0.001055-1.450.072757160.073834990.071016490
17352570000.07269444-0.002673-3.550.075754950.075895030.072285210
17351706000.075366980.000477150.640.074996650.075494820.074223420
17350842000.074889830.002922354.060.071938520.075478640.071008470
17349978000.07196748-0.000258-0.360.080654130.080921780.0702115229902
17349114000.07222593-0.00155-2.100.073761410.073993530.071603270
17348250000.07377574-0.000289-0.390.074250540.075620730.073296790
17347386000.07406488-0.000363-0.490.074087210.074528450.070049710
17346522000.07442834-0.001935-2.530.076327970.078084660.072677280
17345658000.07636336-0.004277-5.300.080654130.080921780.07625970
17344794000.080640690.000115350.140.080568420.082310020.080122760
17343930000.080525340.000986951.240.07496510.081885750.0746593229902
17343066000.079538390.002466293.200.077132880.079856390.077003220
17342202000.07707219.0E-50.120.077081450.077986270.076504130
17341338000.076982380.000969831.280.076073360.077438630.075463430
17340474000.07601255-0.000953-1.240.076906830.07791580.075477690
17339610000.076965720.00355744.850.073604280.077479730.072797390
17338746000.07340832-0.000618-0.830.073882090.074659720.07173260
17337882000.0740267-0.002796-3.640.07496510.077673480.0725783429902
17337018000.076822350.000869791.150.075925420.076822350.07521820
17336154000.07595256-4.0E-5-0.050.075902490.076433150.075352650
17335290000.075992530.002350363.190.073520550.077543090.073329050
17334426000.07364217-0.001569-2.090.07496510.078752820.071088460
17333562000.075211030.002196933.010.072937570.075421860.071966120
17332698000.07301410.000304320.420.072855440.073129350.07123480
17331834000.07270978-0.001282-1.730.073918050.074585570.071794440
17330970000.073992180.000671020.920.073317070.074342980.072799270
17330106000.07332116-0.000698-0.940.074088660.074088660.073073730