Ethereum ClassicETC

US$ 26,07

-1,40

(

-5,10%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 32

Coin

Minierbar

Wallet

Gebot

US$ 26,04

Börse

GDAX

Angebot

US$ 26,06

Letzter Handelszeitpunkt

17:13:24

Volumen (24 Stunden)

$ 73.285.575

Letzte Handelsgröße

26,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 26,07

Vollständig verwässerte Marktkapitalisierung

US$ 5.492.949.000

Genesis-Datum

30.7.2015

Tagesbereich 25,79-28,53

52-Wochen-Bereich 15,70-41,75

Umlaufendes Angebot 148.979.312 / 210.700.000

70.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
26.14	Binance	958303.33	/cdn/crypto/logos/exchanges/BINA.png	$ 26.108.602,42	1734801253	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	54.23788447	Kürzlich
26.15	OKX	399994.265067	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.884.119,62	1734801255	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	22.6388055412	Kürzlich
26.07	Coinbase	155552.013387	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.230.083,43	1734801256	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	8.80390568105	Kürzlich
26.06	Tidex	65513.5868954	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.784.901,47	1734801197	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	3.70792654686	Kürzlich
26.23	Gate.io	32883.6052	/cdn/crypto/logos/exchanges/GATE.png	$ 894.950,84	1734800480	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	1.86114054283	13 Minutes vor
0.0002687	Binance	32534.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,04	1734801255	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	1.84139100336	Kürzlich
26.12	DigiFinex	21836.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 595.691,58	1734801249	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.23592388151	Kürzlich
26.23	Kucoin	16631.726974	/cdn/crypto/logos/exchanges/KUCN.png	$ 458.138,12	1734800794	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	8	https://trade.kucoin.com/ETC-USDT	0.941319577959	8 Minutes vor
26.27	LBank	11027.6786	/cdn/crypto/logos/exchanges/LBNK.png	$ 306.140,50	1734801222	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	9	https://www.lbank.info/exchange/etc/usdt	0.624142627031	Kürzlich
26.16	EXMO	9183.25700983	/cdn/crypto/logos/exchanges/EXMO.png	$ 249.490,12	1734801251	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	10	https://exmo.com/en/trade#?pair=ETC_USDT	0.519752376064	Kürzlich
26.27	LATOKEN	9117.285	/cdn/crypto/logos/exchanges/LATK.png	$ 249.463,32	1734800696	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	11	https://exchange.latoken.com/exchange/ETC-USDT	0.516018503776	9 Minutes vor
26.18	EXMO	8917.6055325	/cdn/crypto/logos/exchanges/EXMO.png	US$ 246.989,36	1734801249	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	12	https://exmo.com/en/trade#?pair=ETC_USD	0.504717080155	Kürzlich
0.00776	Binance	8181.97	/cdn/crypto/logos/exchanges/BINA.png	ETH 64,83	1734801252	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	13	https://www.binance.com/en/trade/ETC_ETH	0.463081708791	Kürzlich
25.24	Coinbase	5744.10031588	/cdn/crypto/logos/exchanges/GDAX.png	€ 153.530,02	1734801254	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	14	https://pro.coinbase.com/trade/ETC-EUR	0.325103586269	Kürzlich
0.000269	Coinbase	5735.27318432	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,60	1734800993	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	15	https://pro.coinbase.com/trade/ETC-BTC	0.324603989819	Kürzlich
25.12	Bitvavo	4914.4910322	/cdn/crypto/logos/exchanges/BITV.png	€ 128.490,02	1734801255	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	16	https://account.bitvavo.com/markets/ETC-EUR	0.278149504952	Kürzlich
27.28	HTX	4420.7679	/cdn/crypto/logos/exchanges/HUOB.png	$ 121.116,08	1734747308	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/etc_usdt	0.250205849362	15 Stundes vor
26.27	Bitfinex	2830.23001985	/cdn/crypto/logos/exchanges/BFNX.png	US$ 77.131,24	1734801254	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	18	https://www.bitfinex.com/t/ETC:USD	0.160184864264	Kürzlich
0.00776	Tidex	2559.3957917	/cdn/crypto/logos/exchanges/TIDE.png	ETH 20,30	1734801223	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	19	https://tidex.com/exchange/ETC/ETH	0.14485623593	Kürzlich
0.0002686	DigiFinex	2077.87	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,579282	1734801036	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.117602923287	Kürzlich
20.89	Coinbase	1775.08106792	/cdn/crypto/logos/exchanges/GDAX.png	£ 37.947,16	1734801253	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	21	https://pro.coinbase.com/trade/ETC-GBP	0.100465728202	Kürzlich
26.38	Kraken	1570.70759507	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43.200,45	1734800862	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	22	https://trade.kraken.com/markets/kraken/ETC/USD	0.0888986340865	7 Minutes vor
0.0002683	Tidex	1250.5561539	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,347639	1734801215	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	23	https://tidex.com/exchange/ETC/BTC	0.0707787587449	Kürzlich
0.0002824	Gate.io	910.663	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,257639	1734800481	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	24	https://gate.io/trade/ETC_BTC	0.0515415453947	13 Minutes vor
0.0002693	LATOKEN	838.835	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,232952	1734800482	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	25	https://exchange.latoken.com/exchange/ETC-BTC	0.047476236798	13 Minutes vor
25.3	Kraken	504.1352377	/cdn/crypto/logos/exchanges/KRKN.png	€ 13.346,92	1734800862	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0285329581184	7 Minutes vor
0.00027151	Upbit	503.56945821	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,141744	1734800851	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0285009362297	7 Minutes vor
0.00027676	EXMO	374.72114055	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,105445	1734800845	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETC_BTC	0.0212084016546	7 Minutes vor
0.007763	Kucoin	355.556282	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,79	1734800804	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	29	https://trade.kucoin.com/ETC-ETH	0.0201237123382	8 Minutes vor
26.28	Crypto.com	305.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.298,51	1734799923	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	30	https://crypto.com/exchange/trade/ETC_USDT	0.0173104448726	22 Minutes vor
0.00027094	Bitfinex	178.64915855	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,049731	1734801254	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	31	https://www.bitfinex.com/t/ETC:BTC	0.0101111538683	Kürzlich
0.0002717	Kucoin	166.726438	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,046151	1734800831	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	32	https://trade.kucoin.com/ETC-BTC	0.00943635381329	7 Minutes vor
0.007808	Gate.io	72.449	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,577840	1734800480	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	33	https://gate.io/trade/ETC_ETH	0.00410045584624	13 Minutes vor
26.73	Upbit	69.21086904	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.876,98	1734800876	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00391718467582	6 Minutes vor
0.007819	Kraken	15.56598475	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,123000	1734800860	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	35	https://trade.kraken.com/markets/kraken/ETC/ETH	0.000881000885734	7 Minutes vor
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	17 Stundes vor
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734739321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	38	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	39	https://www.lbank.info/exchange/etc/eth	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	43	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	17 Stundes vor
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734800803	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	8 Minutes vor
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734800804	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	8 Minutes vor
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739330	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	17 Stundes vor
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	48	https://www.okx.com/trade-spot/ETC-BTC	0	17 Stundes vor
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734739340	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	49	https://www.binance.com/en/trade/ETC_EUR	0	17 Stundes vor
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	17 Stundes vor
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734800805	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	8 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	52	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
5.29E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734789240	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	53	https://hitbtc.com/ETC-to-BTC	0	3 Stundes vor
6.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	17 Stundes vor
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734788662	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	34.03	-7.96	-23.3911254775	23.47	35.12	256099.755181	CX
4	28.43	-2.36	-8.30109039747	23.47	41.75	437095.274211	CX
12	20.83	5.24	25.156024964	17.28	41.75	219160.059766	CX
26	24.04	2.03	8.44425956739	15.7	41.75	129139.555122	CX
52	20.12	5.95	29.5725646123	15.7	41.75	178504.735305	CX
156	34.59	-8.52	-24.6313963573	12.46	54.3	168189.68653	CX
260	4.06	22.01	542.118226601	3.5	176.72	364211.511254	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015