Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | DADI/ETH | https://trade.kucoin.com/DADI-ETH | ETH | 1 | https://trade.kucoin.com/DADI-ETH | 0 | 1 Stunde vor |
| 0.068129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743206539 | DADI/USDT | https://trade.kucoin.com/DADI-USDT | USDT | 2 | https://trade.kucoin.com/DADI-USDT | 0 | 1 Stunde vor |
| 0.0001209 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | EDGE/ETH | https://trade.kucoin.com/EDGE-ETH | ETH | 3 | https://trade.kucoin.com/EDGE-ETH | 0 | 1 Stunde vor |
| 2.91E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | EDGE/BTC | https://trade.kucoin.com/EDGE-BTC | BTC | 4 | https://trade.kucoin.com/EDGE-BTC | 0 | 1 Stunde vor |
| 5.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | DADI/BTC | https://trade.kucoin.com/DADI-BTC | BTC | 5 | https://trade.kucoin.com/DADI-BTC | 0 | 1 Stunde vor |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | DADI/ETH | https://gate.io/trade/DADI_ETH | ETH | 6 | https://gate.io/trade/DADI_ETH | 0 | 1 Stunde vor |
| 7.144E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743206520 | DADI/ETH | https://hitbtc.com/DADI-to-ETH | ETH | 7 | https://hitbtc.com/DADI-to-ETH | 0 | 1 Stunde vor |
| 0.032615 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | DADI/USD | https://hitbtc.com/DADI-to-USD | USD | 8 | https://hitbtc.com/DADI-to-USD | 0 | 1 Stunde vor |
| 0.0248 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743206539 | DADI/USDT | https://gate.io/trade/DADI_USDT | USDT | 9 | https://gate.io/trade/DADI_USDT | 0 | 1 Stunde vor |
| 1.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | DADI/BTC | https://hitbtc.com/DADI-to-BTC | BTC | 10 | https://hitbtc.com/DADI-to-BTC | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.45956596 | -0.015306 | -3.22 | 0.47487997 | 0.47685069 | 0.45553895 | 0 |
| 1743119400 | 0.47487185 | 0.00137733 | 0.29 | 0.47354069 | 0.47831183 | 0.46808055 | 0 |
| 1743033000 | 0.47349452 | -0.00286 | -0.60 | 0.47611172 | 0.48122072 | 0.46816045 | 0 |
| 1742946600 | 0.47635441 | 0.0007957 | 0.17 | 0.47696743 | 0.48251476 | 0.4707099 | 0 |
| 1742860200 | 0.47555871 | 0.00852985 | 1.83 | 0.46845654 | 0.48359599 | 0.46640538 | 0 |
| 1742773800 | 0.46702886 | 0.01039304 | 2.28 | 0.45744357 | 0.4678608 | 0.45744357 | 0 |
| 1742687400 | 0.45663582 | -0.001522 | -0.33 | 0.45795363 | 0.46039229 | 0.45616123 | 0 |
| 1742601000 | 0.45815811 | -0.000689 | -0.15 | 0.45851536 | 0.46203007 | 0.45343809 | 0 |
| 1742514600 | 0.45884759 | -0.014564 | -3.08 | 0.47491839 | 0.47656941 | 0.45577783 | 0 |
| 1742428200 | 0.47341201 | 0.0228264 | 5.07 | 0.45061809 | 0.47415 | 0.450181 | 0 |
| 1742341800 | 0.45058561 | -0.007828 | -1.71 | 0.458118 | 0.458118 | 0.44252479 | 0 |
| 1742255400 | 0.45841323 | 0.00825849 | 1.83 | 0.53757868 | 0.55700062 | 0.45009675 | 0 |
| 1742169000 | 0.45015474 | -0.009798 | -2.13 | 0.45968902 | 0.46251615 | 0.44700409 | 0 |
| 1742082600 | 0.45995307 | 0.00205329 | 0.45 | 0.45806051 | 0.46156268 | 0.45609164 | 0 |
| 1741996200 | 0.45789978 | 0.01593803 | 3.61 | 0.44165312 | 0.4645151 | 0.440661 | 0 |
| 1741909800 | 0.44196175 | -0.014133 | -3.10 | 0.45647973 | 0.45944126 | 0.43554814 | 0 |
| 1741823400 | 0.45609518 | 0.00558516 | 1.24 | 0.45153195 | 0.45982282 | 0.43995261 | 0 |
| 1741737000 | 0.45051002 | 0.22092572 | 96.23 | 0.42768155 | 0.45477034 | 0.41892558 | 0 |
| 1741650600 | 0.2295843 | -0.208932 | -47.65 | 0.53757868 | 0.55700062 | 0.22557772 | 0 |
| 1741564200 | 0.43851664 | -0.030804 | -6.56 | 0.46954213 | 0.47106241 | 0.436545 | 0 |
| 1741477800 | 0.46932113 | 0.21714819 | 86.11 | 0.47251298 | 0.47333457 | 0.46486783 | 0 |
| 1741391400 | 0.25217294 | -0.238482 | -48.60 | 0.53757868 | 0.55700062 | 0.24945209 | 0 |
| 1741305000 | 0.49065537 | -0.004166 | -0.84 | 0.49483923 | 0.50565683 | 0.47892469 | 0 |
| 1741218600 | 0.49482108 | 0.01876658 | 3.94 | 0.47538987 | 0.49581876 | 0.4710732 | 0 |
| 1741132200 | 0.4760545 | 0.22473774 | 89.42 | 0.46886655 | 0.48448837 | 0.44532554 | 0 |
| 1741045800 | 0.25131676 | -0.262194 | -51.06 | 0.53757868 | 0.55700062 | 0.24755532 | 0 |
| 1740959400 | 0.51351039 | 0.0459053 | 9.82 | 0.46927977 | 0.51809694 | 0.46330095 | 0 |
| 1740873000 | 0.46760509 | 0.00730322 | 1.59 | 0.45894455 | 0.47148146 | 0.45691105 | 0 |
| 1740786600 | 0.46030187 | -0.000825 | -0.18 | 0.4615605 | 0.46371711 | 0.42679963 | 0 |
| 1740700200 | 0.46112717 | 0.00398548 | 0.87 | 0.45928861 | 0.47323423 | 0.45038391 | 0 |
| 1740613800 | 0.45714169 | -0.026573 | -5.49 | 0.4830457 | 0.48645239 | 0.44783805 | 0 |
| 1740527400 | 0.48371518 | 0.21633545 | 80.91 | 0.49835988 | 0.5041674 | 0.46869498 | 0 |
| 1740441000 | 0.26737973 | -0.255846 | -48.90 | 0.53757868 | 0.55700062 | 0.26650929 | 0 |
| 1740354600 | 0.52322572 | -0.003284 | -0.62 | 0.5263229 | 0.52678975 | 0.5192101 | 0 |
| 1740268200 | 0.52650983 | 0.00266428 | 0.51 | 0.52309116 | 0.52794678 | 0.52196372 | 0 |
| 1740181800 | 0.52384555 | -0.012528 | -2.34 | 0.53584105 | 0.54216403 | 0.5169683 | 0 |
| 1740095400 | 0.53637314 | 0.01002354 | 1.90 | 0.52663622 | 0.53814531 | 0.5256768 | 0 |
| 1740009000 | 0.5263496 | 0.00641312 | 1.23 | 0.52087704 | 0.52768802 | 0.51789322 | 0 |
| 1739922600 | 0.51993648 | 0.24124258 | 86.56 | 0.522457 | 0.52629085 | 0.50899898 | 0 |
| 1739836200 | 0.2786939 | -0.245307 | -46.81 | 0.53757868 | 0.55700062 | 0.27710274 | 0 |
| 1739749800 | 0.52400076 | -0.007853 | -1.48 | 0.53218525 | 0.53266316 | 0.52370761 | 0 |
| 1739663400 | 0.53185416 | 0.00100264 | 0.19 | 0.53115667 | 0.53376057 | 0.53013572 | 0 |
| 1739577000 | 0.53085152 | 0.00445619 | 0.85 | 0.52698093 | 0.53883397 | 0.52495479 | 0 |
| 1739490600 | 0.52639533 | -0.005866 | -1.10 | 0.53351123 | 0.5344949 | 0.51930074 | 0 |
| 1739404200 | 0.53226084 | 0.01015128 | 1.94 | 0.52183717 | 0.53462821 | 0.51309373 | 0 |
| 1739317800 | 0.52210956 | 0.23871991 | 84.24 | 0.53135657 | 0.53682494 | 0.51707877 | 0 |
| 1739231400 | 0.28338965 | -0.241808 | -46.04 | 0.53757868 | 0.55700062 | 0.2819551 | 0 |
| 1739145000 | 0.52519786 | -0.001284 | -0.24 | 0.5259214 | 0.53037339 | 0.51648505 | 0 |
| 1739058600 | 0.5264816 | 0.00044504 | 0.08 | 0.52617411 | 0.52797943 | 0.52161181 | 0 |
| 1738972200 | 0.52603656 | 0.0002888 | 0.05 | 0.52633854 | 0.54591996 | 0.52169024 | 0 |
| 1738885800 | 0.52574776 | -0.000463 | -0.09 | 0.52658537 | 0.54038902 | 0.52196731 | 0 |
| 1738799400 | 0.52621079 | -0.007901 | -1.48 | 0.5330633 | 0.53997368 | 0.524235 | 0 |
| 1738713000 | 0.53411133 | 0.23827273 | 80.54 | 0.55343501 | 0.55456556 | 0.524835 | 0 |
| 1738626600 | 0.2958386 | -0.236178 | -44.39 | 0.53757868 | 0.55700062 | 0.27379628 | 0 |
| 1738540200 | 0.5320169 | -0.016971 | -3.09 | 0.54795842 | 0.55285786 | 0.52457694 | 0 |
| 1738453800 | 0.54898771 | -0.008684 | -1.56 | 0.55767114 | 0.55993686 | 0.54651875 | 0 |
| 1738367400 | 0.5576719 | -0.014597 | -2.55 | 0.5710541 | 0.57722721 | 0.55352608 | 0 |
| 1738281000 | 0.57226847 | 0.00639427 | 1.13 | 0.56536981 | 0.57978162 | 0.56354727 | 0 |
| 1738194600 | 0.5658742 | 0.01469156 | 2.67 | 0.55226376 | 0.57124561 | 0.5521886 | 0 |
| 1738108200 | 0.55118264 | 0.25497971 | 86.08 | 0.55783415 | 0.56427327 | 0.54633677 | 0 |
| 1738021800 | 0.29620293 | -0.265072 | -47.23 | 0.53757868 | 0.57044005 | 0.28467028 | 0 |
| 1737935400 | 0.56127451 | -0.010347 | -1.81 | 0.57078269 | 0.57419875 | 0.56003229 | 0 |
| 1737849000 | 0.57162161 | 0.00077657 | 0.14 | 0.57076247 | 0.57373626 | 0.56770491 | 0 |
| 1737762600 | 0.57084504 | 0.0039773 | 0.70 | 0.56660717 | 0.58413868 | 0.56005873 | 0 |
| 1737676200 | 0.56686774 | 0.00053258 | 0.09 | 0.56486029 | 0.58165097 | 0.55192874 | 0 |
| 1737589800 | 0.56633516 | -0.010783 | -1.87 | 0.57864181 | 0.57921842 | 0.56319204 | 0 |
| 1737503400 | 0.57711777 | 0.2801232 | 94.32 | 0.55604758 | 0.58454394 | 0.54559633 | 0 |
| 1737417000 | 0.29699457 | -0.255569 | -46.25 | 0.53757868 | 0.59170813 | 0.29338975 | 0 |
| 1737330600 | 0.55256361 | -0.015908 | -2.80 | 0.56821367 | 0.57913721 | 0.54345236 | 0 |
| 1737244200 | 0.56847151 | 0.00040619 | 0.07 | 0.56842202 | 0.57168886 | 0.55751211 | 0 |
| 1737157800 | 0.56806532 | 0.02293611 | 4.21 | 0.54505455 | 0.57719156 | 0.54505455 | 0 |
| 1737071400 | 0.54512921 | -0.000784 | -0.14 | 0.54720899 | 0.54834559 | 0.53056812 | 0 |
| 1736985000 | 0.54591342 | 0.01930341 | 3.67 | 0.52585763 | 0.54751125 | 0.52585763 | 0 |
| 1736898600 | 0.52661001 | 0.2520835 | 91.82 | 0.51507023 | 0.53034451 | 0.51414466 | 0 |
| 1736812200 | 0.27452651 | -0.239974 | -46.64 | 0.53757868 | 0.55700062 | 0.26148916 | 0 |
| 1736725800 | 0.51450071 | -0.000797 | -0.15 | 0.51540677 | 0.51972104 | 0.51053272 | 0 |
| 1736639400 | 0.51529777 | 0.23960234 | 86.91 | 0.51615271 | 0.51751303 | 0.51140342 | 0 |
| 1736553000 | 0.27569543 | -0.227074 | -45.16 | 0.53757868 | 0.55700062 | 0.26842206 | 0 |
| 1736466600 | 0.5027698 | -0.015706 | -3.03 | 0.51744294 | 0.51949492 | 0.49744646 | 0 |
| 1736380200 | 0.51847534 | -0.009536 | -1.81 | 0.5275177 | 0.52984066 | 0.50478297 | 0 |
| 1736293800 | 0.52801153 | 0.2305 | 77.48 | 0.55746333 | 0.55975265 | 0.52411129 | 0 |
| 1736207400 | 0.29751153 | -0.238783 | -44.52 | 0.53757868 | 0.55700062 | 0.28729769 | 0 |
| 1736121000 | 0.53629476 | 0.00105065 | 0.20 | 0.53510361 | 0.53822881 | 0.53026036 | 0 |
| 1736034600 | 0.53524411 | 0.00059296 | 0.11 | 0.53499794 | 0.53776054 | 0.53180157 | 0 |
| 1735948200 | 0.53465115 | 0.00668437 | 1.27 | 0.52810576 | 0.53915422 | 0.52344677 | 0 |
| 1735861800 | 0.52796678 | 0.01305073 | 2.53 | 0.53757868 | 0.55700062 | 0.51938412 | 0 |
| 1735775400 | 0.51491605 | 0.0064219 | 1.26 | 0.50893925 | 0.51700798 | 0.50589352 | 0 |
| 1735689000 | 0.50849415 | 0.00406706 | 0.81 | 0.50468635 | 0.52383846 | 0.50123595 | 0 |
| 1735602600 | 0.50442709 | -0.006018 | -1.18 | 0.53757868 | 0.55700062 | 0.4977649 | 0 |
| 1735516200 | 0.51044541 | -0.007433 | -1.44 | 0.51852602 | 0.51852602 | 0.50621839 | 0 |
| 1735429800 | 0.5178784 | 0.00414969 | 0.81 | 0.51377046 | 0.51897112 | 0.51246851 | 0 |
|
EDGE/BTC 0,00000545 BTC
+0,00%
|
EDGE/EUR 0,425125 €
+0,08%
|
|
EDGE/USD $ 0,459522
-0,04%
|
EDGE/GBP £ 0,355813
+0,15%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
