Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0856 | Binance | 2309394 | /cdn/crypto/logos/exchanges/BINA.png | $ 198.745,04 | 1743211055 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 1 | https://www.binance.com/en/trade/CFX_USDT | 56.2782463977 | Kürzlich |
0.08562 | OKX | 963775.662216 | /cdn/crypto/logos/exchanges/OKEX.png | $ 83.024,82 | 1743211055 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CFX-USDT | 23.4865095303 | Kürzlich |
0.08586 | Gate.io | 389260.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.466,64 | 1743210079 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 3 | https://gate.io/trade/CFX_USDT | 9.48599990989 | 16 Minutes vor |
0.0859 | Kucoin | 224205.28 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19.287,61 | 1743210504 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 4 | https://trade.kucoin.com/CFX-USDT | 5.46371904989 | 9 Minutes vor |
0.08596 | DigiFinex | 118908.6808 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.232,28 | 1743210475 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 2.89771777223 | 10 Minutes vor |
1.02E-6 | Binance | 69383 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,070772 | 1743210966 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 6 | https://www.binance.com/en/trade/CFX_BTC | 1.69081307469 | Kürzlich |
0.0862 | LATOKEN | 21010.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.809,23 | 1743209645 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CFX-USDT | 0.512005677806 | 24 Minutes vor |
0.086 | LBank | 7384.558 | /cdn/crypto/logos/exchanges/LBNK.png | $ 634,97 | 1743210492 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 8 | https://www.lbank.info/exchange/cfx/usdt | 0.179956289253 | 9 Minutes vor |
1.01E-6 | Kucoin | 144.9575 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000146 | 1743210596 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 9 | https://trade.kucoin.com/CFX-BTC | 0.00353250848586 | 8 Minutes vor |
4.549E-5 | Kucoin | 61.5443 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,002799 | 1743210597 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 10 | https://trade.kucoin.com/CFX-ETH | 0.00149978967633 | 8 Minutes vor |
1.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743210951 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 11 | https://hitbtc.com/CFX-to-BTC | 0 | Kürzlich |
0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743210554 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | 8 Minutes vor |
0.078974 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743211055 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 13 | https://account.bitvavo.com/markets/CFX-EUR | 0 | Kürzlich |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CFX/USDT | https://hitbtc.com/CFX-to-USDT | USDT | 14 | https://hitbtc.com/CFX-to-USDT | 0 | - | |||
4.52E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743208417 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 15 | https://gate.io/trade/CFX_ETH | 0 | 44 Minutes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen