| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| Gate | 52989978.6429 | 0.078585 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 4.164.217,00 | DOGE/USDT | /krypto/Dogecoin-DOGE | 1 | /krypto/Dogecoin-DOGE | 26.798981927 | 2 Stundes vor |
| Upbit | 32333680.6121 | 119.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | KRW | KRW 3.863.874.833,00 | DOGE/KRW | /krypto/Dogecoin-DOGE | 2 | /krypto/Dogecoin-DOGE | 16.3523319795 | 2 Stundes vor |
| Coinbase | 32108887.4 | 0.07855 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USD | US$ 2.522.153,00 | DOGE/USD | /krypto/Dogecoin-DOGE | 3 | /krypto/Dogecoin-DOGE | 16.2386457811 | 2 Stundes vor |
| Bitstamp by Robinhood | 25493504.64 | 0.078565 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | USD | US$ 2.002.897,00 | DOGE/USD | /krypto/Dogecoin-DOGE | 4 | /krypto/Dogecoin-DOGE | 12.8930033112 | 2 Stundes vor |
| KuCoin | 17578833.0345 | 0.078595 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 1.381.608,00 | DOGE/USDT | /krypto/Dogecoin-DOGE | 5 | /krypto/Dogecoin-DOGE | 8.89026266577 | 2 Stundes vor |
| Kraken | 12570839.9765 | 0.0787246 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 989.634,00 | DOGE/USD | /krypto/Dogecoin-DOGE | 6 | /krypto/Dogecoin-DOGE | 6.35753631091 | 2 Stundes vor |
| Bithumb | 6965950.47019 | 120 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780722000 | KRW | KRW 835.914.056,00 | DOGE/KRW | /krypto/Dogecoin-DOGE | 7 | /krypto/Dogecoin-DOGE | 3.5229374598 | 2 Stundes vor |
| Crypto.com | 3578907 | 0.078595 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 281.284,00 | DOGE/USD | /krypto/Dogecoin-DOGE | 8 | /krypto/Dogecoin-DOGE | 1.80998495315 | 2 Stundes vor |
| Coinbase | 3227275.7 | 0.05895 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | GBP | £ 190.247,00 | DOGE/GBP | /krypto/Dogecoin-DOGE | 9 | /krypto/Dogecoin-DOGE | 1.63215206673 | 2 Stundes vor |
| Crypto.com | 2871237 | 0.078595 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USDT | $ 225.664,00 | DOGE/USDT | /krypto/Dogecoin-DOGE | 10 | /krypto/Dogecoin-DOGE | 1.45209019595 | 2 Stundes vor |
| Gemini | 2441907.86023 | 0.07857 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780722000 | USD | US$ 191.860,00 | DOGE/USD | /krypto/Dogecoin-DOGE | 11 | /krypto/Dogecoin-DOGE | 1.23496265312 | 2 Stundes vor |
| Coinbase | 1449903.6 | 0.06825 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | EUR | € 98.955,00 | DOGE/EUR | /krypto/Dogecoin-DOGE | 12 | /krypto/Dogecoin-DOGE | 0.733269598657 | 2 Stundes vor |
| Bitvavo | 1293452.37883 | 0.068304 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 88.347,00 | DOGE/EUR | /krypto/Dogecoin-DOGE | 13 | /krypto/Dogecoin-DOGE | 0.654146459606 | 2 Stundes vor |
| Bitstamp by Robinhood | 1014124.64 | 0.068315 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | EUR | € 69.279,00 | DOGE/EUR | /krypto/Dogecoin-DOGE | 14 | /krypto/Dogecoin-DOGE | 0.512880144418 | 2 Stundes vor |
| KuCoin | 528255.4707 | 1.3075E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | BTC | BTC 0,00000000 | DOGE/BTC | /krypto/Dogecoin-DOGE | 15 | /krypto/Dogecoin-DOGE | 0.267158228305 | 2 Stundes vor |
| Kraken | 290452.651103 | 0.06827055 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 19.829,00 | DOGE/EUR | /krypto/Dogecoin-DOGE | 16 | /krypto/Dogecoin-DOGE | 0.146892592655 | 2 Stundes vor |
| Kraken | 193644.809355 | 0.07858 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USDT | $ 15.216,00 | DOGE/USDT | /krypto/Dogecoin-DOGE | 17 | /krypto/Dogecoin-DOGE | 0.0979333051092 | 2 Stundes vor |
| EXMO | 170971.228931 | 0.0865 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780722000 | USD | US$ 14.789,00 | DOGE/USD | /krypto/Dogecoin-DOGE | 18 | /krypto/Dogecoin-DOGE | 0.086466441231 | 2 Stundes vor |
| EXMO | 158121.726926 | 0.08153 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780722000 | EUR | € 12.891,00 | DOGE/EUR | /krypto/Dogecoin-DOGE | 19 | /krypto/Dogecoin-DOGE | 0.0799679752792 | 2 Stundes vor |
| Coinbase | 145643.3 | 0.07855 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USDT | $ 11.440,00 | DOGE/USDT | /krypto/Dogecoin-DOGE | 20 | /krypto/Dogecoin-DOGE | 0.0736571756481 | 2 Stundes vor |
| LBank | 130032.37581 | 0.07888 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780722000 | USDT | $ 10.256,00 | DOGE/USDT | /krypto/Dogecoin-DOGE | 21 | /krypto/Dogecoin-DOGE | 0.0657621568928 | 2 Stundes vor |
| Kraken | 118780.199662 | 0.0593643 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | GBP | £ 7.051,00 | DOGE/GBP | /krypto/Dogecoin-DOGE | 22 | /krypto/Dogecoin-DOGE | 0.0600715173992 | 2 Stundes vor |
| Kraken | 46903.5658316 | 1.307E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | BTC | BTC 0,00000000 | DOGE/BTC | /krypto/Dogecoin-DOGE | 23 | /krypto/Dogecoin-DOGE | 0.0237208590232 | 2 Stundes vor |
| Coinbase | 22160.6 | 1.305E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | BTC | BTC 0,00000000 | DOGE/BTC | /krypto/Dogecoin-DOGE | 24 | /krypto/Dogecoin-DOGE | 0.011207430803 | 2 Stundes vor |
| Gate | 5959.4 | 1.308E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | BTC | BTC 0,00000000 | DOGE/BTC | /krypto/Dogecoin-DOGE | 25 | /krypto/Dogecoin-DOGE | 0.00301388785174 | 2 Stundes vor |
| Crypto.com | 1114 | 1.3076E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | BTC | BTC 0,00000000 | DOGE/BTC | /krypto/Dogecoin-DOGE | 26 | /krypto/Dogecoin-DOGE | 0.000563390788811 | 2 Stundes vor |
| Crypto.com | 790 | 0.068262 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | EUR | € 53,00 | DOGE/EUR | /krypto/Dogecoin-DOGE | 27 | /krypto/Dogecoin-DOGE | 0.000399532067469 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 0.09958 | -0.01865 | -18.7286603736 | 0.07895 | 0.10166 | 107252673.629 | CX |
| 4 | 0.1095 | -0.02857 | -26.0913242009 | 0.07895 | 0.1186 | 73931688.9564 | CX |
| 12 | 0.09586 | -0.01493 | -15.5747965783 | 0.07895 | 0.1186 | 77843559.1336 | CX |
| 26 | 0.13938 | -0.05845 | -41.9357153107 | 0.07895 | 0.15661 | 82874036.5288 | CX |
| 52 | 0.17117 | -0.09024 | -52.7195186072 | 0.07895 | 0.30697 | 97454867.0088 | CX |
| 156 | 0.06659 | 0.01434 | 21.5347649797 | 0.055475 | 0.48464 | 335224080.014 | CX |
| 260 | 0.37117 | -0.29024 | -78.1959748902 | 0.03 | 0.48464 | 357843867.295 | CX |
Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee...
Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company.
Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin.
To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil.
Show More
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1780703400 | 0.08097 | -0.00729 | -8.26 | 0.08838 | 0.08867 | 0.07895 | 237207747 |
| 1780617000 | 0.08826 | -0.00317 | -3.47 | 0.0917 | 0.09173 | 0.08574 | 152611494 |
| 1780530600 | 0.09143 | -0.00104 | -1.12 | 0.09258 | 0.09441 | 0.09045 | 103739668 |
| 1780444200 | 0.09247 | -0.00845 | -8.37 | 0.101 | 0.1011 | 0.09106 | 110785724 |
| 1780357800 | 0.10092 | 0.00081 | 0.81 | 0.10053 | 0.10141 | 0.09764 | 74169092 |
| 1780271400 | 0.10011 | -0.00024 | -0.24 | 0.10041 | 0.10126 | 0.09896 | 35817506 |
| 1780185000 | 0.10035 | 0.00078 | 0.78 | 0.09958 | 0.10166 | 0.09935 | 36437481 |
| 1780098600 | 0.09957 | 0.00024 | 0.24 | 0.09947 | 0.10103 | 0.0973 | 76858857 |
| 1780012200 | 0.09933 | -0.00185 | -1.83 | 0.10118 | 0.10118 | 0.09635 | 90404512 |
| 1779925800 | 0.10118 | 0.00015 | 0.15 | 0.10111 | 0.10318 | 0.10014 | 40899222 |
| 1779839400 | 0.10103 | -0.00097 | -0.95 | 0.10209 | 0.10373 | 0.10017 | 62729997 |
| 1779753000 | 0.102 | -0.00026 | -0.25 | 0.10215 | 0.10371 | 0.10156 | 33046763 |
| 1779666600 | 0.10226 | -0.00067 | -0.65 | 0.10287 | 0.10382 | 0.10045 | 41836003 |
| 1779580200 | 0.10293 | 0.00101 | 0.99 | 0.10202 | 0.10492 | 0.09722 | 87975874 |
| 1779493800 | 0.10192 | -0.00355 | -3.37 | 0.1055 | 0.10666 | 0.10145 | 63535567 |
| 1779407400 | 0.10547 | 0.00197 | 1.90 | 0.10364 | 0.10644 | 0.10364 | 49080631 |
| 1779321000 | 0.1035 | 0.00042 | 0.41 | 0.10298 | 0.10491 | 0.10181 | 22056162 |
| 1779234600 | 0.10308 | -0.00158 | -1.51 | 0.10473 | 0.10545 | 0.10257 | 40635303 |
| 1779148200 | 0.10466 | -0.00318 | -2.95 | 0.10864 | 0.10887 | 0.10246 | 88282215 |
| 1779061800 | 0.10784 | -0.00154 | -1.41 | 0.10936 | 0.11126 | 0.10565 | 38530424 |
| 1778975400 | 0.10938 | -0.00401 | -3.54 | 0.11305 | 0.11341 | 0.10775 | 62993572 |
| 1778889000 | 0.11339 | -0.00183 | -1.59 | 0.11561 | 0.11745 | 0.11073 | 108589749 |
| 1778802600 | 0.11522 | 0.00225 | 1.99 | 0.11269 | 0.1186 | 0.11197 | 95728523 |
| 1778716200 | 0.11297 | 0.00295 | 2.68 | 0.1101 | 0.11467 | 0.10992 | 69628944 |
| 1778629800 | 0.11002 | -0.00126 | -1.13 | 0.11127 | 0.11156 | 0.10762 | 60735626 |
| 1778543400 | 0.11128 | -0.00148 | -1.31 | 0.11251 | 0.11273 | 0.10838 | 70141062 |
| 1778457000 | 0.11276 | 0.00407 | 3.74 | 0.10873 | 0.11282 | 0.10639 | 95734651 |
| 1778370600 | 0.10869 | -0.00056 | -0.51 | 0.1095 | 0.11131 | 0.10818 | 19894908 |
| 1778284200 | 0.10925 | 0.00136 | 1.26 | 0.10785 | 0.10967 | 0.10582 | 128248185 |
| 1778197800 | 0.10789 | -0.00435 | -3.88 | 0.11249 | 0.11249 | 0.10735 | 73305879 |
| 1778111400 | 0.11224 | -0.00226 | -1.97 | 0.11493 | 0.11708 | 0.11137 | 149187104 |
| 1778025000 | 0.1145 | 0.00442 | 4.02 | 0.11015 | 0.1165 | 0.11013 | 132606407 |
| 1777938600 | 0.11008 | 0.00175 | 1.62 | 0.10823 | 0.11372 | 0.10765 | 131490873 |
| 1777852200 | 0.10833 | -0.00011 | -0.10 | 0.1084 | 0.10963 | 0.10716 | 57048943 |
| 1777765800 | 0.10844 | 0.00011 | 0.10 | 0.10844 | 0.10935 | 0.10716 | 60647535 |
| 1777679400 | 0.10833 | 0.00185 | 1.74 | 0.10648 | 0.11052 | 0.10648 | 88754598 |
| 1777593000 | 0.10648 | 0.00251 | 2.41 | 0.10392 | 0.10837 | 0.10392 | 137470529 |
| 1777506600 | 0.10397 | 0.00466 | 4.69 | 0.09938 | 0.11193 | 0.09924 | 280186767 |
| 1777420200 | 0.09931 | 0.00043 | 0.43 | 0.09896 | 0.10096 | 0.09806 | 72412125 |
| 1777333800 | 0.09888 | -0.00057 | -0.57 | 0.09939 | 0.10087 | 0.09695 | 82989476 |
| 1777247400 | 0.09945 | 0.0013 | 1.32 | 0.09799 | 0.09995 | 0.09752 | 38445361 |
| 1777161000 | 0.09815 | -0.00017 | -0.17 | 0.0985 | 0.09911 | 0.09742 | 33960805 |
| 1777074600 | 0.09832 | 0.00107 | 1.10 | 0.0972 | 0.09957 | 0.09686 | 115129199 |
| 1776988200 | 0.09725 | 0.00144 | 1.50 | 0.09569 | 0.09804 | 0.09519 | 55243395 |
| 1776901800 | 0.09581 | 0.00066 | 0.69 | 0.0952 | 0.09862 | 0.0949 | 75541155 |
| 1776815400 | 0.09515 | -6.0E-5 | -0.06 | 0.09529 | 0.09597 | 0.09358 | 54100735 |
| 1776729000 | 0.09521 | 0.00214 | 2.30 | 0.09308 | 0.09614 | 0.09308 | 56220088 |
| 1776642600 | 0.09307 | -0.00198 | -2.08 | 0.09481 | 0.09646 | 0.09261 | 72586183 |
| 1776556200 | 0.09505 | -0.00442 | -4.44 | 0.09961 | 0.09979 | 0.09429 | 63581340 |
| 1776469800 | 0.09947 | -7.0E-5 | -0.07 | 0.09926 | 0.10223 | 0.09674 | 175086921 |
| 1776383400 | 0.09954 | 0.00462 | 4.87 | 0.09484 | 0.09988 | 0.09452 | 147085050 |
| 1776297000 | 0.09492 | 0.00182 | 1.95 | 0.09303 | 0.09681 | 0.09265 | 63068343 |
| 1776210600 | 0.0931 | -0.00093 | -0.99 | 0.09414 | 0.09804 | 0.09245 | 117162016 |
| 1776124200 | 0.09403 | 0.00331 | 3.65 | 0.09088 | 0.0944 | 0.09072 | 90529008 |
| 1776037800 | 0.09072 | -0.00243 | -2.61 | 0.093 | 0.09328 | 0.09036 | 19905562 |
| 1775951400 | 0.09315 | -0.00054 | -0.58 | 0.09373 | 0.09492 | 0.0923 | 33596712 |
| 1775865000 | 0.09369 | 0.00125 | 1.35 | 0.09261 | 0.09528 | 0.09199 | 35424104 |
| 1775778600 | 0.09244 | -2.0E-5 | -0.02 | 0.09242 | 0.09499 | 0.09094 | 82501787 |
| 1775692200 | 0.09246 | -0.00301 | -3.15 | 0.09504 | 0.09558 | 0.09215 | 74821642 |
| 1775605800 | 0.09547 | 0.00498 | 5.50 | 0.09059 | 0.09602 | 0.09007 | 88016463 |
| 1775519400 | 0.09049 | -0.00165 | -1.79 | 0.09269 | 0.09357 | 0.08991 | 74524116 |
| 1775433000 | 0.09214 | 0.00022 | 0.24 | 0.09203 | 0.09239 | 0.08969 | 40875909 |
| 1775346600 | 0.09192 | 0.00038 | 0.42 | 0.09156 | 0.09303 | 0.09075 | 16772024 |
| 1775260200 | 0.09154 | 0.00116 | 1.28 | 0.09037 | 0.09257 | 0.0899 | 43439804 |
| 1775173800 | 0.09038 | -0.002 | -2.16 | 0.09213 | 0.09271 | 0.08895 | 65868866 |
| 1775087400 | 0.09238 | 0.00029 | 0.31 | 0.09227 | 0.09447 | 0.09154 | 73312677 |
| 1775001000 | 0.09209 | 0.00137 | 1.51 | 0.0907 | 0.09272 | 0.08928 | 62807895 |
| 1774914600 | 0.09072 | 0.00031 | 0.34 | 0.09028 | 0.09379 | 0.09019 | 70411905 |
| 1774828200 | 0.09041 | -0.00036 | -0.40 | 0.09089 | 0.09158 | 0.088 | 46534168 |
| 1774741800 | 0.09077 | 0.00066 | 0.73 | 0.09004 | 0.09525 | 0.08963 | 81291369 |
| 1774655400 | 0.09011 | -0.00189 | -2.05 | 0.09196 | 0.09263 | 0.08922 | 67917238 |
| 1774569000 | 0.092 | -0.00395 | -4.12 | 0.09624 | 0.09625 | 0.09049 | 92571381 |
| 1774482600 | 0.09595 | 0.00088 | 0.93 | 0.09519 | 0.09792 | 0.09438 | 84551351 |
| 1774396200 | 0.09507 | 0.00108 | 1.15 | 0.09413 | 0.09558 | 0.09241 | 54197197 |
| 1774309800 | 0.09399 | 0.00378 | 4.19 | 0.09025 | 0.09575 | 0.08925 | 74021971 |
| 1774223400 | 0.09021 | -0.00281 | -3.02 | 0.09074 | 0.09285 | 0.08919 | 63117708 |
| 1774137000 | 0.09302 | -0.00121 | -1.28 | 0.09416 | 0.09496 | 0.09302 | 25471335 |
| 1774050600 | 0.09423 | 0.00079 | 0.85 | 0.09353 | 0.09539 | 0.09286 | 57995624 |
| 1773964200 | 0.09344 | -0.00174 | -1.83 | 0.0952 | 0.09609 | 0.09175 | 67076147 |
| 1773877800 | 0.09518 | -0.00518 | -5.16 | 0.10029 | 0.10192 | 0.09331 | 96228948 |
| 1773791400 | 0.10036 | -0.00334 | -3.22 | 0.1031 | 0.10446 | 0.09834 | 90145537 |
| 1773705000 | 0.1037 | 0.00619 | 6.35 | 0.09795 | 0.10375 | 0.09706 | 157481624 |
| 1773618600 | 0.09751 | 0.00158 | 1.65 | 0.09592 | 0.0981 | 0.09449 | 50118055 |
| 1773532200 | 0.09593 | 5.0E-5 | 0.05 | 0.09586 | 0.09644 | 0.09401 | 25684513 |
| 1773445800 | 0.09588 | 0.00112 | 1.18 | 0.09474 | 0.10199 | 0.09471 | 122866216 |
| 1773359400 | 0.09476 | 0.00183 | 1.97 | 0.09287 | 0.09586 | 0.09181 | 72818325 |
| 1773273000 | 0.09293 | -0.0016 | -1.69 | 0.09454 | 0.09488 | 0.09123 | 95222054 |
| 1773186600 | 0.09453 | 0.00415 | 4.59 | 0.09053 | 0.10044 | 0.09035 | 180145024 |
| 1773100200 | 0.09038 | 0.0012 | 1.35 | 0.08909 | 0.09286 | 0.089 | 94078553 |
| 1773013800 | 0.08918 | -0.00081 | -0.90 | 0.09004 | 0.09133 | 0.08662 | 62062128 |
| 1772927400 | 0.08999 | -0.00139 | -1.52 | 0.09126 | 0.09211 | 0.08929 | 44867610 |
| 1772841000 | 0.09138 | -0.00215 | -2.30 | 0.09364 | 0.09436 | 0.09 | 102871248 |