DeroDERO

US$ 12,21

0,278586

(

2,33%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1229

Coin

Minierbar

Wallet

Gebot

US$ 11,73

Börse

KUCN

Angebot

US$ 12,21

Letzter Handelszeitpunkt

15:08:40

Volumen (24 Stunden)

$ 1.233

Letzte Handelsgröße

0,1102

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 4,25

Vollständig verwässerte Marktkapitalisierung

US$ 154.784.701

Genesis-Datum

04.12.2017

Tagesbereich 12,05-13,46

52-Wochen-Bereich 4,87-18,26

Umlaufendes Angebot 12.677.351 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735776128	DERO/USDT	https://trade.kucoin.com/DERO-USDT	USDT	1	https://trade.kucoin.com/DERO-USDT	0	12 Stundes vor
0.0001264	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735776128	DERO/BTC	https://trade.kucoin.com/DERO-BTC	BTC	2	https://trade.kucoin.com/DERO-BTC	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	12.59924484	-0.38969878	-3.09303283609	11.54449246	13.45857019	395.48494286	CX
4	12.46787985	-0.25833379	-2.07199454204	11.54449246	13.68945622	395.48494286	CX
12	7.65558537	4.55396069	59.4854667528	7.4437592	18.25796	358.26283059	CX
26	7.9474	4.26214606	53.6294393135	6.27854206	18.25796	359.14308324	CX
52	5.43624027	6.77330579	124.595408841	4.87054844	18.25796	391.18619348	CX
156	11.80857519	0.40097087	3.39559060724	2.35685936	21.41513638	3558.3771455	CX
260	0.3054108	11.90413526	3897.74535151	0.09379019	28.74262773	18917.1042385	CX

DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	11.94227326	0.15	1.26	11.80365544	11.99079064	11.7330168	0
1735689000	11.79333235	0.09	0.81	11.7050192	12.14920776	11.62499536	0
1735602600	11.69900635	-0.14	-1.18	13.4140559	13.45857019	11.54449246	2768
1735516200	11.83858734	-0.17	-1.44	12.02599809	12.02599809	11.7405515	0
1735429800	12.01097798	0.1	0.81	11.91570398	12.03632118	11.88550828	0
1735343400	11.91473576	-0.18	-1.45	12.1006651	12.27992558	11.81116486	0
1735257000	12.09023331	-0.44	-3.55	12.59924484	12.62254289	12.02217196	0
1735170600	12.53472017	0.08	0.64	12.47312798	12.55598192	12.34452736	0
1735084200	12.45536246	0.49	4.06	11.96451334	12.5532896	11.80983134	0
1734997800	11.96932918	-0.04	-0.36	13.4140559	13.45857019	11.67728577	2768
1734911400	12.01231403	-0.26	-2.10	12.26768753	12.30629388	11.90875451	0
1734825000	12.27007144	-0.05	-0.39	12.34903731	12.5769226	12.19041416	0
1734738600	12.31815905	-0.06	-0.49	12.32187395	12.395258	11.65037395	0
1734652200	12.37860859	-0.32	-2.53	12.69454792	12.98671267	12.08738046	0
1734565800	12.7004331	-0.71	-5.30	13.4140559	13.45857019	12.6831934	0
1734479400	13.41182115	0.02	0.14	13.39980177	13.68945622	13.32568081	0
1734393000	13.39263616	0.16	1.24	12.79082174	13.61889342	12.67146728	2768
1734306600	13.22849059	0.41	3.20	12.82841689	13.28138014	12.80685179	0
1734220200	12.81830742	0.01	0.12	12.8198634	12.97034892	12.72384491	0
1734133800	12.8033859	0.16	1.28	12.65220139	12.87926761	12.55076033	0
1734047400	12.64208812	-0.16	-1.24	12.79082174	12.95862912	12.55313286	0
1733961000	12.80061521	0.59	4.85	12.24155433	12.88610332	12.10735545	0
1733874600	12.20896336	-0.1	-0.84	12.28775859	12.41709107	11.930264	0
1733788200	12.31180998	-0.46	-3.64	12.46787985	13.09783849	12.07092444	2768
1733701800	12.77676985	0.14	1.15	12.62759763	12.77676985	12.50997484	0
1733615400	12.63211137	-0.01	-0.05	12.62378414	12.71204041	12.53233627	0
1733529000	12.63875875	0.39	3.19	12.22762884	12.89664129	12.19577984	0
1733442600	12.24785664	-0.26	-2.09	12.46787985	13.09783849	11.82313494	0
1733356200	12.50878289	0.37	3.01	12.13066993	12.54384752	11.96910292	0
1733269800	12.14339841	0.05	0.42	12.11701115	12.16256571	11.847472	0
1733183400	12.09278532	-0.21	-1.73	12.29373984	12.40475822	11.94054916	0
1733097000	12.30606889	0.11	0.92	12.19378651	12.3644126	12.10766892	0
1733010600	12.1944678	-0.12	-0.94	12.32211411	12.32211411	12.15331576	0
1732924200	12.31053208	0.22	1.82	12.09109409	12.47367782	12.0645324	0
1732837800	12.09057585	-0.05	-0.39	12.14709182	12.21835614	11.970554	0
1732751400	12.13801756	0.52	4.44	11.60124859	12.30630273	11.59921228	0
1732665000	11.62251539	-0.11	-0.97	11.76601478	12.0070482	11.46603092	0
1732578600	11.73624	-0.61	-4.97	12.49908675	18.25796	11.73340105	2768
1732492200	12.3504454	-0	-0.03	12.36670171	12.46935494	12.10814292	0
1732405800	12.35460902	-0.16	-1.29	12.49908675	12.51114025	12.2949874	0
1732319400	12.5160471	0.06	0.47	12.45210513	12.60910784	12.29038012	0
1732233000	12.45700945	0.55	4.64	11.92042755	12.51170526	11.90108961	0
1732146600	11.90489804	0.24	2.06	11.67191124	12.00049942	11.5845246	0
1732060200	11.66409593	0.22	1.94	11.44497774	11.887695	11.43041646	0
1731973800	11.44217292	0.09	0.78	11.18372664	17.0336572	11.0093275	2768
1731887400	11.35327454	-0.08	-0.69	11.44956227	11.55133828	11.22089835	0
1731801000	11.43225811	-0.09	-0.75	11.50039024	11.59566929	11.40085656	0
1731714600	11.51847808	0.48	4.37	11.08101526	11.61337035	11.01780009	0
1731628200	11.03605604	-0.4	-3.47	11.43034062	11.6010868	10.96021604	0
1731541800	11.43242369	0.31	2.81	11.14670028	11.81176147	10.91105276	0
1731455400	11.11991486	-0.09	-0.84	11.18372664	11.37341259	10.780115	0
1731369000	11.21377571	1.05	10.37	10.17341396	11.32659529	10.14982899	0
1731282600	10.16010657	0.45	4.65	9.70466336	10.29528	9.67953756	0
1731196200	9.70892177	0.03	0.36	9.6744348	9.72530321	9.57874368	0
1731109800	9.67399619	0.06	0.60	9.60008126	9.76927398	9.56627305	0
1731023400	9.61587494	0.05	0.55	9.56132955	9.72607299	9.417681	0
1730937000	9.5632976	0.78	8.89	8.78873736	9.66610883	8.78431083	0
1730850600	8.78249572	0.23	2.69	8.57230137	8.90321152	8.53108233	0
1730764200	8.55211403	-0.15	-1.75	8.76068288	8.76068288	8.44617945	2768
1730677800	8.70451324	-0.05	-0.52	8.76068288	8.76068288	8.5301672	0
1730591400	8.75043057	-0.03	-0.33	8.79200227	8.83012704	8.73399099	0
1730505000	8.7791575	-0.11	-1.23	8.87426339	9.04237286	8.70028137	0
1730418600	8.88831148	-0.26	-2.87	9.1401559	9.18301056	8.80410254	0
1730332200	9.15140171	-0.03	-0.31	9.1911128	9.21551937	9.03055446	0
1730245800	9.17940436	0.35	3.92	8.81680068	9.29720284	8.81290756	0
1730159400	8.83293691	0.24	2.84	8.62233176	8.87260881	8.49893249	2768
1730073000	8.588722	0.11	1.36	8.4688	8.6230851	8.45052003	0
1729986600	8.47385852	0.09	1.11	8.42213312	8.50673643	8.38840075	0
1729900200	8.3811871	-0.23	-2.62	8.62233176	8.68725585	8.28489558	0
1729813800	8.60637249	0.18	2.13	8.42359936	8.68912025	8.40806353	0
1729727400	8.42717521	-0.09	-1.00	8.51000134	8.51063334	8.24263121	0
1729641000	8.51224115	-0.02	-0.21	8.51161673	8.5618582	8.41544403	0
1729554600	8.5304655	-0.19	-2.20	8.71832244	8.77489403	8.44832193	0
1729468200	8.72195644	0.08	0.96	8.64313088	8.75992195	8.60614624	0
1729381800	8.63867022	-0.01	-0.12	8.65372446	8.67318374	8.59994252	0
1729295400	8.64947995	0.14	1.66	7.61609548	8.71965596	7.59531027	2768
1729209000	8.50835435	-0.04	-0.50	7.61609548	12.43480145	7.59531027	2768
1729122600	8.55105732	0.11	1.30	8.4602048	8.64066355	8.44214224	0
1729036200	8.44116264	0.08	1.01	8.34959342	8.56940302	8.1986478	0
1728949800	8.35681086	0.42	5.33	7.61609548	11.85445783	7.59531027	2768
1728863400	7.93370835	-0.05	-0.61	7.99590094	7.99691593	7.8416664	0
1728777000	7.9825392	0.09	1.12	7.90418889	8.0208662	7.89647091	0
1728690600	7.89376468	0.29	3.75	7.61609548	8.01508088	7.59531027	0
1728604200	7.60856204	-0.05	-0.70	7.65558537	7.73865545	7.4437592	0
1728517800	7.66212152	-0.2	-2.54	7.85562475	7.90034507	7.62531636	0
1728431400	7.86159968	-0.03	-0.37	7.87442296	7.98657894	7.82012784	0
1728345000	7.89088024	-0.05	-0.67	7.67882654	11.62894885	7.64261168	2768
1728258600	7.94415025	0.1	1.28	7.83911691	7.95155982	7.81598824	0
1728172200	7.84401744	0	0.06	7.85938641	7.88325452	7.8004739	0
1728085800	7.83968571	0.16	2.07	7.67882654	7.89468867	7.64261168	0
1727999400	7.68070737	0.01	0.11	7.65316481	7.76577457	7.58623096	2768
1727913000	7.67226512	-0.02	-0.32	7.68921915	7.87280504	7.58128872	0