Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.039591 | Kucoin | 2687759.0801 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103.728,29 | 1741702417 | DAG/USDT | https://trade.kucoin.com/DAG-USDT | USDT | 1 | https://trade.kucoin.com/DAG-USDT | 75.0172453786 | 7 Minutes vor |
| 0.0394 | Gate.io | 705980.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.476,47 | 1741701872 | DAG/USDT | https://gate.io/trade/DAG_USDT | USDT | 2 | https://gate.io/trade/DAG_USDT | 19.7044008841 | 16 Minutes vor |
| 2.101E-5 | Kucoin | 118517.7141 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,41 | 1741702469 | DAG/ETH | https://trade.kucoin.com/DAG-ETH | ETH | 3 | https://trade.kucoin.com/DAG-ETH | 3.30791271665 | 6 Minutes vor |
| 4.9E-7 | Kucoin | 70598.0434 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,033013 | 1741702503 | DAG/BTC | https://trade.kucoin.com/DAG-BTC | BTC | 4 | https://trade.kucoin.com/DAG-BTC | 1.97044102063 | 6 Minutes vor |
| 1.671E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | DAG/ETH | https://gate.io/trade/DAG_ETH | ETH | 5 | https://gate.io/trade/DAG_ETH | 0 | 14 Stundes vor |
| 4.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741651320 | DAG/ETH | https://hitbtc.com/DAG-to-ETH | ETH | 6 | https://hitbtc.com/DAG-to-ETH | 0 | 14 Stundes vor |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741651320 | DAG/BTC | https://hitbtc.com/DAG-to-BTC | BTC | 7 | https://hitbtc.com/DAG-to-BTC | 0 | 14 Stundes vor |
| 6.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741651333 | DAG/BTC | https://gate.io/trade/DAG_BTC | BTC | 8 | https://gate.io/trade/DAG_BTC | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04903741 | -0.0095493 | -19.4734999259 | 0.03488315 | 0.05632 | 153363.123886 | CX |
| 4 | 0.04874831 | -0.0092602 | -18.9959405772 | 0.03488315 | 0.06123365 | 117825.243086 | CX |
| 12 | 0.06360665 | -0.02411854 | -37.9182679798 | 0.03488315 | 0.10205608 | 250156.315111 | CX |
| 26 | 0.02132399 | 0.01816412 | 85.1816193874 | 0.01886909 | 0.10205608 | 303502.957275 | CX |
| 52 | 0.06765644 | -0.02816833 | -41.6343662185 | 0.01886909 | 0.10205608 | 20228358.5411 | CX |
| 156 | 0.12755539 | -0.08806728 | -69.0423822937 | 0.01886909 | 0.21041549 | 7420989.42984 | CX |
| 260 | 0.0130185 | 0.02646961 | 203.323040289 | 0.00412001 | 0.4613347 | 7766212.48019 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.03786957 | -0.000752 | -1.95 | 0.04812198 | 0.05632 | 0.03488315 | 207010 |
| 1741564200 | 0.03862164 | -0.005296 | -12.06 | 0.0439388 | 0.04479073 | 0.0378671 | 300979 |
| 1741477800 | 0.04391812 | -0.000277 | -0.63 | 0.04421681 | 0.04516219 | 0.04119767 | 66724 |
| 1741391400 | 0.04419525 | -0.00262 | -5.60 | 0.04812198 | 0.05421971 | 0.04393053 | 214240 |
| 1741305000 | 0.04681482 | -0.003121 | -6.25 | 0.04812198 | 0.0498825 | 0.04632551 | 42283 |
| 1741218600 | 0.04993607 | 0.00364087 | 7.86 | 0.04623057 | 0.05180913 | 0.04594993 | 116513 |
| 1741132200 | 0.0462952 | -0.002068 | -4.28 | 0.04903741 | 0.04930782 | 0.04308064 | 125790 |
| 1741045800 | 0.04836336 | -0.006285 | -11.50 | 0.04297782 | 0.05720554 | 0.03718366 | 179289 |
| 1740959400 | 0.05464881 | 0.00574333 | 11.74 | 0.04908063 | 0.05563719 | 0.04845532 | 166640 |
| 1740873000 | 0.04890548 | 0.00414218 | 9.25 | 0.0446313 | 0.04907433 | 0.04359518 | 115289 |
| 1740786600 | 0.0447633 | 0.00161196 | 3.74 | 0.0431919 | 0.04635551 | 0.038955 | 219656 |
| 1740700200 | 0.04315134 | 0.00037295 | 0.87 | 0.04382203 | 0.04935883 | 0.04292058 | 95446 |
| 1740613800 | 0.04277839 | 0.00017596 | 0.41 | 0.04254347 | 0.04550223 | 0.04026433 | 266494 |
| 1740527400 | 0.04260243 | -0.000583 | -1.35 | 0.04297782 | 0.04363705 | 0.03718366 | 164827 |
| 1740441000 | 0.04318504 | -0.004817 | -10.03 | 0.04732077 | 0.06123365 | 0.04304445 | 67924 |
| 1740354600 | 0.04800236 | -0.001267 | -2.57 | 0.04732077 | 0.05003931 | 0.046844 | 4062 |
| 1740268200 | 0.04926972 | 0.00024932 | 0.51 | 0.04894981 | 0.05026494 | 0.04538705 | 92585 |
| 1740181800 | 0.0490204 | -0.002156 | -4.21 | 0.05112611 | 0.05210931 | 0.04742828 | 41020 |
| 1740095400 | 0.05117688 | 0.00095637 | 1.90 | 0.05024786 | 0.05233339 | 0.04840693 | 20669 |
| 1740009000 | 0.05022051 | -0.000342 | -0.68 | 0.05925573 | 0.05925573 | 0.04952148 | 54650 |
| 1739922600 | 0.05056263 | -0.001154 | -2.23 | 0.05176638 | 0.05386698 | 0.04780226 | 170225 |
| 1739836200 | 0.05171639 | -0.002126 | -3.95 | 0.05370676 | 0.06120217 | 0.05068073 | 63734 |
| 1739749800 | 0.05384228 | 0.00016893 | 0.31 | 0.05370676 | 0.05469363 | 0.05136911 | 60981 |
| 1739663400 | 0.05367335 | 0.00204926 | 3.97 | 0.05165376 | 0.05474019 | 0.05058175 | 10448 |
| 1739577000 | 0.05162409 | 0.00043336 | 0.85 | 0.05028075 | 0.05240036 | 0.0501665 | 46472 |
| 1739490600 | 0.05119073 | -0.00057 | -1.10 | 0.05188274 | 0.05286184 | 0.04773787 | 85738 |
| 1739404200 | 0.05176114 | 0.00290319 | 5.94 | 0.04883246 | 0.05292486 | 0.04661425 | 228966 |
| 1739317800 | 0.04885795 | 0.00016557 | 0.34 | 0.04874831 | 0.05309472 | 0.04743842 | 70439 |
| 1739231400 | 0.04869238 | -0.000455 | -0.93 | 0.05021945 | 0.05621345 | 0.04769265 | 148507 |
| 1739145000 | 0.04914695 | -0.001086 | -2.16 | 0.05017965 | 0.05255075 | 0.04845533 | 124673 |
| 1739058600 | 0.0502331 | 4.2E-5 | 0.08 | 0.05020376 | 0.05299045 | 0.04903033 | 34509 |
| 1738972200 | 0.05019064 | 2.8E-5 | 0.06 | 0.05021945 | 0.05621345 | 0.04881996 | 161119 |
| 1738885800 | 0.05016308 | -0.001975 | -3.79 | 0.05217543 | 0.05646465 | 0.04990283 | 107559 |
| 1738799400 | 0.05213831 | -0.004703 | -8.27 | 0.05672967 | 0.05795518 | 0.05043049 | 53777 |
| 1738713000 | 0.0568412 | -0.005173 | -8.34 | 0.05991314 | 0.06226166 | 0.055854 | 11634 |
| 1738626600 | 0.06201427 | 0.00734832 | 13.44 | 0.06742942 | 0.06954497 | 0.04996022 | 143716 |
| 1738540200 | 0.05466595 | -0.00678 | -11.03 | 0.06133112 | 0.06179346 | 0.05212499 | 120223 |
| 1738453800 | 0.06144633 | -0.000972 | -1.56 | 0.06446473 | 0.06465662 | 0.05698172 | 103942 |
| 1738367400 | 0.06241832 | -0.003734 | -5.64 | 0.06601175 | 0.06631952 | 0.06212528 | 100546 |
| 1738281000 | 0.06615213 | -0.001337 | -1.98 | 0.06742942 | 0.06968499 | 0.06605703 | 60059 |
| 1738194600 | 0.06748958 | -0.001282 | -1.86 | 0.06991963 | 0.07180188 | 0.065968 | 149781 |
| 1738108200 | 0.06877141 | -0.006552 | -8.70 | 0.07574261 | 0.08043776 | 0.06722926 | 252129 |
| 1738021800 | 0.07532308 | -0.006036 | -7.42 | 0.07797346 | 0.09838782 | 0.06975601 | 1021350 |
| 1737935400 | 0.08135905 | -0.000451 | -0.55 | 0.0827373 | 0.08700642 | 0.07627697 | 191438 |
| 1737849000 | 0.08181006 | -0.000936 | -1.13 | 0.08063983 | 0.08412231 | 0.07633458 | 121504 |
| 1737762600 | 0.08274634 | 0.00681727 | 8.98 | 0.07797346 | 0.0886163 | 0.07378178 | 471670 |
| 1737676200 | 0.07592907 | 0.00526707 | 7.45 | 0.06840509 | 0.07647367 | 0.06614075 | 158098 |
| 1737589800 | 0.070662 | -0.004522 | -6.01 | 0.07538269 | 0.0756001 | 0.06846533 | 185758 |
| 1737503400 | 0.07518415 | 0.00680396 | 9.95 | 0.06835814 | 0.07518415 | 0.06004872 | 253836 |
| 1737417000 | 0.06838019 | 0.01160302 | 20.44 | 0.05807534 | 0.10205608 | 0.05010328 | 1048754 |
| 1737330600 | 0.05677717 | -0.011022 | -16.26 | 0.06881119 | 0.07142436 | 0.05584097 | 482173 |
| 1737244200 | 0.06779935 | -0.005163 | -7.08 | 0.07300833 | 0.07534002 | 0.06438423 | 380502 |
| 1737157800 | 0.07296251 | 0.01194805 | 19.58 | 0.0610061 | 0.07967251 | 0.06007648 | 864369 |
| 1737071400 | 0.06101446 | 0.00191558 | 3.24 | 0.05923913 | 0.06104349 | 0.05338753 | 794837 |
| 1736985000 | 0.05909888 | 0.00305598 | 5.45 | 0.05596283 | 0.06080626 | 0.05516147 | 427309 |
| 1736898600 | 0.0560429 | -0.003391 | -5.71 | 0.05859514 | 0.05876594 | 0.05242927 | 187108 |
| 1736812200 | 0.05943357 | 0.00090322 | 1.54 | 0.05807534 | 0.08789 | 0.05010328 | 1145821 |
| 1736725800 | 0.05853035 | 0.00274583 | 4.92 | 0.05579632 | 0.05961007 | 0.0545672 | 394218 |
| 1736639400 | 0.05578452 | 0.00178233 | 3.30 | 0.05398294 | 0.05588511 | 0.04886054 | 59734 |
| 1736553000 | 0.05400219 | 0.00510898 | 10.45 | 0.05807534 | 0.05930326 | 0.05010328 | 1014217 |
| 1736466600 | 0.04889321 | -0.005333 | -9.83 | 0.05414471 | 0.05478718 | 0.04858271 | 180159 |
| 1736380200 | 0.05422586 | -0.003904 | -6.72 | 0.05807534 | 0.05930326 | 0.05010328 | 306718 |
| 1736293800 | 0.05812971 | -0.009347 | -13.85 | 0.06750932 | 0.06778656 | 0.05707278 | 51747 |
| 1736207400 | 0.06747684 | 0.00449911 | 7.14 | 0.06433889 | 0.06858789 | 0.05563355 | 806473 |
| 1736121000 | 0.06297773 | 0.00208758 | 3.43 | 0.06087417 | 0.06384997 | 0.05797912 | 72385 |
| 1736034600 | 0.06089015 | -0.002876 | -4.51 | 0.06380709 | 0.06380709 | 0.05953648 | 56462 |
| 1735948200 | 0.06376573 | 0.0046722 | 7.91 | 0.05910908 | 0.06489638 | 0.05876888 | 247988 |
| 1735861800 | 0.05909353 | 0.00429513 | 7.84 | 0.06433889 | 0.06713598 | 0.05563355 | 1008170 |
| 1735775400 | 0.0547984 | 0.00348248 | 6.79 | 0.050427 | 0.0548285 | 0.04829589 | 43936 |
| 1735689000 | 0.05131592 | 0.00226155 | 4.61 | 0.04907959 | 0.05368423 | 0.04876465 | 227568 |
| 1735602600 | 0.04905437 | -0.002458 | -4.77 | 0.06433889 | 0.06713598 | 0.04790967 | 908951 |
| 1735516200 | 0.05151284 | -0.002651 | -4.89 | 0.05423116 | 0.05607785 | 0.04922857 | 52362 |
| 1735429800 | 0.05416342 | 0.000434 | 0.81 | 0.05561918 | 0.05711645 | 0.05086302 | 59414 |
| 1735343400 | 0.05372942 | -0.001748 | -3.15 | 0.05648253 | 0.05826965 | 0.05232794 | 31122 |
| 1735257000 | 0.05547733 | -0.00799 | -12.59 | 0.06479042 | 0.06491022 | 0.05429045 | 76460 |
| 1735170600 | 0.06346693 | 0.00040181 | 0.64 | 0.06315507 | 0.06619994 | 0.05901818 | 156193 |
| 1735084200 | 0.06306512 | 0.00246093 | 4.06 | 0.06152637 | 0.06689246 | 0.05792797 | 188454 |
| 1734997800 | 0.06060419 | 0.00358372 | 6.28 | 0.06433889 | 0.06713598 | 0.05480548 | 904744 |
| 1734911400 | 0.05702047 | -0.001224 | -2.10 | 0.05823269 | 0.06027062 | 0.05558674 | 144926 |
| 1734825000 | 0.05824401 | -0.003152 | -5.13 | 0.06154979 | 0.06414661 | 0.05804889 | 151159 |
| 1734738600 | 0.06139588 | -0.003239 | -5.01 | 0.06433889 | 0.06713598 | 0.0551599 | 98937 |
| 1734652200 | 0.06463513 | -0.00369 | -5.40 | 0.06829345 | 0.07024027 | 0.05838797 | 301553 |
| 1734565800 | 0.06832511 | -0.000644 | -0.93 | 0.0689805 | 0.07419729 | 0.06480768 | 448265 |
| 1734479400 | 0.06896901 | 0.00539637 | 8.49 | 0.06360665 | 0.07258893 | 0.06202605 | 414980 |
| 1734393000 | 0.06357264 | -0.009686 | -13.22 | 0.0789307 | 0.08267804 | 0.06339529 | 941856 |
| 1734306600 | 0.07325904 | 0.00024337 | 0.33 | 0.07408816 | 0.07535569 | 0.06877162 | 122876 |
| 1734220200 | 0.07301567 | 8.5E-5 | 0.12 | 0.07302453 | 0.07522396 | 0.06861829 | 265826 |
| 1734133800 | 0.07293067 | -0.005082 | -6.51 | 0.07807529 | 0.08009852 | 0.07283264 | 235780 |
| 1734047400 | 0.07801288 | -0.000978 | -1.24 | 0.0789307 | 0.08267804 | 0.07448457 | 187272 |
| 1733961000 | 0.07899113 | 0.00751461 | 10.51 | 0.07166732 | 0.08359655 | 0.06814717 | 236351 |
|
DAG/BTC 0,00000049 BTC
+4,26%
|
DAG/EUR 0,036253 €
+6,51%
|
|
DAG/USD $ 0,039488
+7,06%
|
DAG/GBP £ 0,030591
+6,77%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
