Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05106 | Kucoin | 1404637.9139 | /cdn/crypto/logos/exchanges/KUCN.png | $ 71.262,50 | 1732186670 | DAG/USDT | https://trade.kucoin.com/DAG-USDT | USDT | 1 | https://trade.kucoin.com/DAG-USDT | 55.7367436568 | 7 Minutes vor |
| 0.05125 | Gate.io | 815490.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 41.364,79 | 1732185515 | DAG/USDT | https://gate.io/trade/DAG_USDT | USDT | 2 | https://gate.io/trade/DAG_USDT | 32.3590604852 | 26 Minutes vor |
| 1.643E-5 | Kucoin | 148254.0436 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,42 | 1732186722 | DAG/ETH | https://trade.kucoin.com/DAG-ETH | ETH | 3 | https://trade.kucoin.com/DAG-ETH | 5.88279551794 | 6 Minutes vor |
| 5.4E-7 | Kucoin | 118310.6831 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,060377 | 1732185875 | DAG/BTC | https://trade.kucoin.com/DAG-BTC | BTC | 4 | https://trade.kucoin.com/DAG-BTC | 4.69462781159 | 20 Minutes vor |
| 5.3E-7 | Gate.io | 29894.45 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,015851 | 1732181504 | DAG/BTC | https://gate.io/trade/DAG_BTC | BTC | 5 | https://gate.io/trade/DAG_BTC | 1.18622691294 | 2 Stundes vor |
| 1.67E-5 | Gate.io | 3541.931 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,059023 | 1732185516 | DAG/ETH | https://gate.io/trade/DAG_ETH | ETH | 6 | https://gate.io/trade/DAG_ETH | 0.140545615524 | 26 Minutes vor |
| 4.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732147320 | DAG/ETH | https://hitbtc.com/DAG-to-ETH | ETH | 7 | https://hitbtc.com/DAG-to-ETH | 0 | 11 Stundes vor |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | DAG/BTC | https://hitbtc.com/DAG-to-BTC | BTC | 8 | https://hitbtc.com/DAG-to-BTC | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02803327 | 0.02486424 | 88.6954679208 | 0.02514606 | 0.05318026 | 372622.655829 | CX |
| 4 | 0.0306555 | 0.02224201 | 72.5547128574 | 0.02101479 | 0.05318026 | 360421.127164 | CX |
| 12 | 0.02243041 | 0.0304671 | 135.829438695 | 0.01886909 | 0.05318026 | 316940.034911 | CX |
| 26 | 0.04215515 | 0.01074236 | 25.4829125267 | 0.01886909 | 0.05318026 | 39544321.6346 | CX |
| 52 | 0.03934458 | 0.01355293 | 34.4467522591 | 0.01886909 | 0.09240983 | 20335080.6033 | CX |
| 156 | 0.19241918 | -0.13952167 | -72.5092321878 | 0.01886909 | 0.26323498 | 7488425.02503 | CX |
| 260 | 0.01519493 | 0.03770258 | 248.126052571 | 0.00412001 | 0.4613347 | 8220963.24286 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.048034 | 0.00373997 | 8.44 | 0.04432371 | 0.05318026 | 0.04314341 | 448941 |
| 1732060200 | 0.04429403 | 0.00355845 | 8.74 | 0.03984011 | 0.04963111 | 0.03978942 | 445705 |
| 1731973800 | 0.04073558 | 0.01019671 | 33.39 | 0.03096759 | 0.04149393 | 0.02981643 | 270595 |
| 1731887400 | 0.03053887 | -0.002926 | -8.74 | 0.03351533 | 0.03454964 | 0.02895014 | 337650 |
| 1731801000 | 0.03346467 | 0.00157015 | 4.92 | 0.03184443 | 0.03355745 | 0.02976489 | 262907 |
| 1731714600 | 0.03189452 | 0.00570135 | 21.77 | 0.02542321 | 0.03201419 | 0.02527818 | 495315 |
| 1731628200 | 0.02619317 | -0.001845 | -6.58 | 0.02803327 | 0.02926098 | 0.02514606 | 347242 |
| 1731541800 | 0.02803838 | -0.001873 | -6.26 | 0.02998321 | 0.03177214 | 0.02719517 | 477678 |
| 1731455400 | 0.02991116 | -0.000252 | -0.84 | 0.03096759 | 0.03483762 | 0.02839789 | 668665 |
| 1731369000 | 0.03016363 | 0.00283423 | 10.37 | 0.02736519 | 0.03284481 | 0.02609698 | 468677 |
| 1731282600 | 0.0273294 | 0.00274986 | 11.19 | 0.02456876 | 0.0275683 | 0.02393918 | 417410 |
| 1731196200 | 0.02457954 | 8.8E-5 | 0.36 | 0.02449224 | 0.02600805 | 0.02366408 | 85563 |
| 1731109800 | 0.02449112 | 0.00090789 | 3.85 | 0.0235445 | 0.0254793 | 0.02346158 | 141382 |
| 1731023400 | 0.02358323 | -0.001384 | -5.54 | 0.02496233 | 0.02509067 | 0.02309883 | 310107 |
| 1730937000 | 0.02496747 | 0.00273331 | 12.29 | 0.02224996 | 0.02761513 | 0.02192409 | 445460 |
| 1730850600 | 0.02223416 | 0.00058324 | 2.69 | 0.02170202 | 0.02344468 | 0.02101479 | 475689 |
| 1730764200 | 0.02165092 | -0.000386 | -1.75 | 0.02287203 | 0.02336187 | 0.02125382 | 113510 |
| 1730677800 | 0.02203674 | -0.001501 | -6.38 | 0.02287203 | 0.0233476 | 0.02110955 | 97555 |
| 1730591400 | 0.02353755 | 0.00061729 | 2.69 | 0.0229538 | 0.02368344 | 0.02211555 | 103158 |
| 1730505000 | 0.02292026 | -0.000988 | -4.13 | 0.02457272 | 0.02642404 | 0.02292026 | 289135 |
| 1730418600 | 0.02390843 | -0.000708 | -2.88 | 0.02458586 | 0.02607249 | 0.02273319 | 405454 |
| 1730332200 | 0.02461611 | -0.002254 | -8.39 | 0.02690436 | 0.02690436 | 0.0235766 | 92336 |
| 1730245800 | 0.02687009 | 0.00380942 | 16.52 | 0.02301854 | 0.02703357 | 0.02203087 | 814868 |
| 1730159400 | 0.02306067 | -0.000721 | -3.03 | 0.02933229 | 0.0305081 | 0.02155153 | 410721 |
| 1730073000 | 0.02378206 | -0.001693 | -6.65 | 0.02546 | 0.02628027 | 0.02300916 | 162484 |
| 1729986600 | 0.0254752 | -0.001711 | -6.29 | 0.02665232 | 0.02875071 | 0.02479268 | 395004 |
| 1729900200 | 0.02718581 | -5.0E-5 | -0.18 | 0.02933229 | 0.0305081 | 0.02687347 | 386197 |
| 1729813800 | 0.02723535 | -0.0041 | -13.08 | 0.0306555 | 0.03636504 | 0.02651929 | 722368 |
| 1729727400 | 0.03133522 | 0.00305088 | 10.79 | 0.0282769 | 0.03462526 | 0.02574294 | 387599 |
| 1729641000 | 0.02828434 | 0.00263896 | 10.29 | 0.02491533 | 0.03235116 | 0.02352492 | 297834 |
| 1729554600 | 0.02564538 | -0.002646 | -9.35 | 0.0289691 | 0.02897144 | 0.02549804 | 109388 |
| 1729468200 | 0.02829115 | 0.00163703 | 6.14 | 0.02735168 | 0.02910733 | 0.02589572 | 176933 |
| 1729381800 | 0.02665412 | 0.00338812 | 14.56 | 0.02327742 | 0.02931972 | 0.02256557 | 350826 |
| 1729295400 | 0.023266 | 0.00172587 | 8.01 | 0.02349902 | 0.02481086 | 0.02100182 | 273128 |
| 1729209000 | 0.02154013 | -0.001461 | -6.35 | 0.02349902 | 0.02417711 | 0.02141568 | 10295 |
| 1729122600 | 0.02300126 | 0.00096342 | 4.37 | 0.02275688 | 0.02324229 | 0.02156096 | 275548 |
| 1729036200 | 0.02203784 | -0.000441 | -1.96 | 0.02245934 | 0.02344999 | 0.02154323 | 157506 |
| 1728949800 | 0.02247876 | -0.000117 | -0.52 | 0.02349902 | 0.02441581 | 0.02110472 | 178021 |
| 1728863400 | 0.022596 | -0.000771 | -3.30 | 0.02340572 | 0.02395089 | 0.02171347 | 115923 |
| 1728777000 | 0.02336661 | -0.001614 | -6.46 | 0.02563858 | 0.02574459 | 0.02325254 | 126290 |
| 1728690600 | 0.02498026 | 0.00210642 | 9.21 | 0.02349902 | 0.02646265 | 0.02283418 | 364500 |
| 1728604200 | 0.02287384 | 0.00165753 | 7.81 | 0.02119821 | 0.02549152 | 0.02110907 | 288206 |
| 1728517800 | 0.02121631 | -0.001174 | -5.24 | 0.02237361 | 0.02304228 | 0.02057235 | 250425 |
| 1728431400 | 0.02239063 | -0.000708 | -3.07 | 0.0236731 | 0.0237724 | 0.02227251 | 114845 |
| 1728345000 | 0.0230983 | -0.002041 | -8.12 | 0.02308507 | 0.02553808 | 0.02070324 | 58632 |
| 1728258600 | 0.02513971 | 0.00031687 | 1.28 | 0.02542751 | 0.02606057 | 0.02438356 | 107356 |
| 1728172200 | 0.02482284 | 0.00125417 | 5.32 | 0.0236279 | 0.02543572 | 0.02283934 | 324376 |
| 1728085800 | 0.02356867 | -0.00013 | -0.55 | 0.02308507 | 0.02553808 | 0.02254419 | 313437 |
| 1727999400 | 0.02369838 | -0.002402 | -9.20 | 0.02542981 | 0.02757447 | 0.02301355 | 83103 |
| 1727913000 | 0.02610026 | -8.4E-5 | -0.32 | 0.02554962 | 0.02630483 | 0.02446234 | 485151 |
| 1727826600 | 0.02618465 | -0.001637 | -5.88 | 0.02786545 | 0.02975499 | 0.02529536 | 360544 |
| 1727740200 | 0.02782205 | -0.000429 | -1.52 | 0.0281806 | 0.02926642 | 0.02702485 | 251357 |
| 1727653800 | 0.0282512 | -0.000712 | -2.46 | 0.02964556 | 0.02967536 | 0.02814442 | 41519 |
| 1727567400 | 0.02896364 | 3.5E-5 | 0.12 | 0.02962307 | 0.03035387 | 0.02880066 | 78035 |
| 1727481000 | 0.0289288 | 0.00025848 | 0.90 | 0.02864989 | 0.03244131 | 0.02806564 | 465276 |
| 1727394600 | 0.02867032 | -0.003452 | -10.75 | 0.03222866 | 0.03231704 | 0.02743598 | 554960 |
| 1727308200 | 0.03212249 | 0.0044516 | 16.09 | 0.0282782 | 0.03367424 | 0.0276016 | 618719 |
| 1727221800 | 0.02767089 | 0.00485599 | 21.28 | 0.02216458 | 0.02956502 | 0.02199626 | 643780 |
| 1727135400 | 0.0228149 | -0.001319 | -5.47 | 0.02124491 | 0.02486442 | 0.02085046 | 269666 |
| 1727049000 | 0.02413349 | 0.00317404 | 15.14 | 0.02091419 | 0.02528855 | 0.02074211 | 278632 |
| 1726962600 | 0.02095945 | 0.0007698 | 3.81 | 0.02022516 | 0.02095945 | 0.02008809 | 69595 |
| 1726876200 | 0.02018965 | -0.000605 | -2.91 | 0.02076497 | 0.02107703 | 0.01997554 | 217909 |
| 1726789800 | 0.02079511 | 0.00119806 | 6.11 | 0.01976958 | 0.02107272 | 0.01974297 | 258375 |
| 1726703400 | 0.01959705 | -0.000895 | -4.37 | 0.01989895 | 0.02065653 | 0.01898758 | 84133 |
| 1726617000 | 0.0204918 | 0.00065958 | 3.33 | 0.01922065 | 0.02083011 | 0.01918521 | 238978 |
| 1726530600 | 0.01983222 | -0.000867 | -4.19 | 0.02071148 | 0.02071763 | 0.01886909 | 535172 |
| 1726444200 | 0.0206995 | 0.00029333 | 1.44 | 0.02040319 | 0.02104068 | 0.0197824 | 198419 |
| 1726357800 | 0.02040617 | -0.001405 | -6.44 | 0.02179509 | 0.02294345 | 0.01979858 | 260432 |
| 1726271400 | 0.02181131 | 0.00028539 | 1.33 | 0.02152395 | 0.02279885 | 0.02088071 | 370144 |
| 1726185000 | 0.02152592 | 0.00029926 | 1.41 | 0.02066163 | 0.02217937 | 0.02065383 | 217997 |
| 1726098600 | 0.02122666 | -8.9E-5 | -0.42 | 0.02132399 | 0.02169253 | 0.02055625 | 435490 |
| 1726012200 | 0.02131532 | 0.0007512 | 3.65 | 0.02107411 | 0.02205298 | 0.02035311 | 353351 |
| 1725925800 | 0.02056412 | -0.000873 | -4.07 | 0.02124491 | 0.0246465 | 0.0195163 | 570057 |
| 1725839400 | 0.02143744 | 0.00088035 | 4.28 | 0.02112824 | 0.02239808 | 0.02059033 | 361599 |
| 1725753000 | 0.02055709 | 8.3E-5 | 0.41 | 0.02051468 | 0.02336093 | 0.02042252 | 654304 |
| 1725666600 | 0.02047363 | 0.00025891 | 1.28 | 0.02022128 | 0.02123289 | 0.01969922 | 507932 |
| 1725580200 | 0.02021472 | -0.001204 | -5.62 | 0.0208819 | 0.02140295 | 0.01965133 | 338602 |
| 1725493800 | 0.02141885 | 8.5E-5 | 0.40 | 0.02124491 | 0.02207686 | 0.02085046 | 263918 |
| 1725407400 | 0.02133358 | -0.001149 | -5.11 | 0.0224706 | 0.02271884 | 0.02130787 | 310875 |
| 1725321000 | 0.02248232 | 0.00072382 | 3.33 | 0.02240377 | 0.02338982 | 0.02133628 | 569030 |
| 1725234600 | 0.0217585 | -0.000644 | -2.87 | 0.02240377 | 0.02302331 | 0.02145407 | 137967 |
| 1725148200 | 0.02240271 | 0.0011277 | 5.30 | 0.02186938 | 0.02485792 | 0.02186938 | 648059 |
| 1725061800 | 0.02127501 | -0.001288 | -5.71 | 0.02253298 | 0.02263902 | 0.02093141 | 265886 |
| 1724975400 | 0.02256251 | 7.2E-5 | 0.32 | 0.02243041 | 0.02341054 | 0.02194434 | 217221 |
| 1724889000 | 0.02249026 | -0.001374 | -5.76 | 0.02379863 | 0.02521676 | 0.02178277 | 375773 |
| 1724802600 | 0.02386404 | -0.001298 | -5.16 | 0.02515003 | 0.0254149 | 0.023655 | 355592 |
| 1724716200 | 0.0251621 | -0.000548 | -2.13 | 0.02638711 | 0.0274899 | 0.02454465 | 707965 |
| 1724629800 | 0.02571045 | -0.001812 | -6.58 | 0.02760499 | 0.02770265 | 0.02554356 | 272819 |
| 1724543400 | 0.02752205 | 0.00319348 | 13.13 | 0.02436037 | 0.02820527 | 0.02425578 | 444658 |
| 1724457000 | 0.02432857 | 0.00077811 | 3.30 | 0.02354997 | 0.02536344 | 0.02302343 | 332545 |
| 1724370600 | 0.02355046 | -0.00031 | -1.30 | 0.02233062 | 0.02773251 | 0.02138866 | 361153 |
| 1724284200 | 0.0238602 | 0.0002152 | 0.91 | 0.02360299 | 0.02407584 | 0.02299217 | 200805 |
|
DAG/BTC 0,00000054 BTC
+5,88%
|
DAG/EUR 0,050203 €
+10,26%
|
|
DAG/USD $ 0,052898
+9,92%
|
DAG/GBP £ 0,041783
+9,91%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
