ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ConstellationDAG
US$ 0,028831
-0,002232
(
-7,19%
)
Info
Rang Rang 240
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,027958
Börse
KUCN
Angebot
US$ 0,028831
Letzter Handelszeitpunkt
16:41:51
Volumen (24 Stunden)
$ 372.574
Letzte Handelsgröße
68,76
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,028903
Vollständig verwässerte Marktkapitalisierung
US$ 115.325.920
Genesis-Datum
24.5.2018
Tagesbereich 0,028732-0,034838
52-Wochen-Bereich 0,018869-0,09241
Umlaufendes Angebot 4.000.000.000 / 4.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.028919Kucoin5235441.1148/cdn/crypto/logos/exchanges/KUCN.png$ 164.329,041731431102DAG/USDThttps://trade.kucoin.com/DAG-USDTUSDT1https://trade.kucoin.com/DAG-USDT69.8501482602Kürzlich
0.02899Gate.io1503812.68/cdn/crypto/logos/exchanges/GATE.png$ 47.496,731731429756DAG/USDThttps://gate.io/trade/DAG_USDTUSDT2https://gate.io/trade/DAG_USDT20.063550778324 Minutes vor
3.3E-7Kucoin383616.6252/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1346641731430309DAG/BTChttps://trade.kucoin.com/DAG-BTCBTC3https://trade.kucoin.com/DAG-BTC5.1181318933315 Minutes vor
8.95E-6Kucoin296670.8321/cdn/crypto/logos/exchanges/KUCN.pngETH 2,831731431156DAG/ETHhttps://trade.kucoin.com/DAG-ETHETH4https://trade.kucoin.com/DAG-ETH3.95811950747Kürzlich
3.4E-7Gate.io56393.66/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0200301731429757DAG/BTChttps://gate.io/trade/DAG_BTCBTC5https://gate.io/trade/DAG_BTC0.75239228664124 Minutes vor
8.97E-6Gate.io19312.049/cdn/crypto/logos/exchanges/GATE.pngETH 0,1880411731429757DAG/ETHhttps://gate.io/trade/DAG_ETHETH6https://gate.io/trade/DAG_ETH0.25765727400624 Minutes vor
4.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001731369720DAG/ETHhttps://hitbtc.com/DAG-to-ETHETH7https://hitbtc.com/DAG-to-ETH017 Stundes vor
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731369720DAG/BTChttps://hitbtc.com/DAG-to-BTCBTC8https://hitbtc.com/DAG-to-BTC017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.021702020.0071294632.8515963030.021014790.03284481334898.786643CX
40.022459340.0063721428.3718933860.021001820.03636504300930.228828CX
120.023165540.0056659424.45848445580.018869090.03636504312936.058132CX
260.03711873-0.00828725-22.32632959160.018869090.0689617639555364.18CX
520.03492814-0.00609666-17.45486590470.018869090.0924098320355681.864CX
1560.22599798-0.1971665-87.24259393820.018869090.265066357497093.78322CX
2600.018402440.0104290456.67205001080.004120010.46133478253713.50189CX

Über DAG

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17313690000.030163630.0028342310.370.027365190.032844810.02609698468677
17312826000.02732940.0027498611.190.024568760.02756830.02393918417410
17311962000.024579548.8E-50.360.024492240.026008050.0236640885563
17311098000.024491120.000907893.850.02354450.02547930.02346158141382
17310234000.02358323-0.001384-5.540.024962330.025090670.02309883310107
17309370000.024967470.0027333112.290.022249960.027615130.02192409445460
17308506000.022234160.000583242.690.021702020.023444680.02101479475689
17307642000.02165092-0.000386-1.750.022872030.023361870.02125382113510
17306778000.02203674-0.001501-6.380.022872030.02334760.0211095597555
17305914000.023537550.000617292.690.02295380.023683440.02211555103158
17305050000.02292026-0.000988-4.130.024572720.026424040.02292026289135
17304186000.02390843-0.000708-2.880.024585860.026072490.02273319405454
17303322000.02461611-0.002254-8.390.026904360.026904360.023576692336
17302458000.026870090.0038094216.520.023018540.027033570.02203087814868
17301594000.02306067-0.000721-3.030.029332290.03050810.02155153410721
17300730000.02378206-0.001693-6.650.025460.026280270.02300916162484
17299866000.0254752-0.001711-6.290.026652320.028750710.02479268395004
17299002000.02718581-5.0E-5-0.180.029332290.03050810.02687347386197
17298138000.02723535-0.0041-13.080.03065550.036365040.02651929722368
17297274000.031335220.0030508810.790.02827690.034625260.02574294387599
17296410000.028284340.0026389610.290.024915330.032351160.02352492297834
17295546000.02564538-0.002646-9.350.02896910.028971440.02549804109388
17294682000.028291150.001637036.140.027351680.029107330.02589572176933
17293818000.026654120.0033881214.560.023277420.029319720.02256557350826
17292954000.0232660.001725878.010.023499020.024810860.02100182273128
17292090000.02154013-0.001461-6.350.023499020.024177110.0214156810295
17291226000.023001260.000963424.370.022756880.023242290.02156096275548
17290362000.02203784-0.000441-1.960.022459340.023449990.02154323157506
17289498000.02247876-0.000117-0.520.023499020.024415810.02110472178021
17288634000.022596-0.000771-3.300.023405720.023950890.02171347115923
17287770000.02336661-0.001614-6.460.025638580.025744590.02325254126290
17286906000.024980260.002106429.210.023499020.026462650.02283418364500
17286042000.022873840.001657537.810.021198210.025491520.02110907288206
17285178000.02121631-0.001174-5.240.022373610.023042280.02057235250425
17284314000.02239063-0.000708-3.070.02367310.02377240.02227251114845
17283450000.0230983-0.002041-8.120.023085070.025538080.0207032458632
17282586000.025139710.000316871.280.025427510.026060570.02438356107356
17281722000.024822840.001254175.320.02362790.025435720.02283934324376
17280858000.02356867-0.00013-0.550.023085070.025538080.02254419313437
17279994000.02369838-0.002402-9.200.025429810.027574470.0230135583103
17279130000.02610026-8.4E-5-0.320.025549620.026304830.02446234485151
17278266000.02618465-0.001637-5.880.027865450.029754990.02529536360544
17277402000.02782205-0.000429-1.520.02818060.029266420.02702485251357
17276538000.0282512-0.000712-2.460.029645560.029675360.0281444241519
17275674000.028963643.5E-50.120.029623070.030353870.0288006678035
17274810000.02892880.000258480.900.028649890.032441310.02806564465276
17273946000.02867032-0.003452-10.750.032228660.032317040.02743598554960
17273082000.032122490.004451616.090.02827820.033674240.0276016618719
17272218000.027670890.0048559921.280.022164580.029565020.02199626643780
17271354000.0228149-0.001319-5.470.021244910.024864420.02085046269666
17270490000.024133490.0031740415.140.020914190.025288550.02074211278632
17269626000.020959450.00076983.810.020225160.020959450.0200880969595
17268762000.02018965-0.000605-2.910.020764970.021077030.01997554217909
17267898000.020795110.001198066.110.019769580.021072720.01974297258375
17267034000.01959705-0.000895-4.370.019898950.020656530.0189875884133
17266170000.02049180.000659583.330.019220650.020830110.01918521238978
17265306000.01983222-0.000867-4.190.020711480.020717630.01886909535172
17264442000.02069950.000293331.440.020403190.021040680.0197824198419
17263578000.02040617-0.001405-6.440.021795090.022943450.01979858260432
17262714000.021811310.000285391.330.021523950.022798850.02088071370144
17261850000.021525920.000299261.410.020661630.022179370.02065383217997
17260986000.02122666-8.9E-5-0.420.021323990.021692530.02055625435490
17260122000.021315320.00075123.650.021074110.022052980.02035311353351
17259258000.02056412-0.000873-4.070.021244910.02464650.0195163570057
17258394000.021437440.000880354.280.021128240.022398080.02059033361599
17257530000.020557098.3E-50.410.020514680.023360930.02042252654304
17256666000.020473630.000258911.280.020221280.021232890.01969922507932
17255802000.02021472-0.001204-5.620.02088190.021402950.01965133338602
17254938000.021418858.5E-50.400.021244910.022076860.02085046263918
17254074000.02133358-0.001149-5.110.02247060.022718840.02130787310875
17253210000.022482320.000723823.330.022403770.023389820.02133628569030
17252346000.0217585-0.000644-2.870.022403770.023023310.02145407137967
17251482000.022402710.00112775.300.021869380.024857920.02186938648059
17250618000.02127501-0.001288-5.710.022532980.022639020.02093141265886
17249754000.022562517.2E-50.320.022430410.023410540.02194434217221
17248890000.02249026-0.001374-5.760.023798630.025216760.02178277375773
17248026000.02386404-0.001298-5.160.025150030.02541490.023655355592
17247162000.0251621-0.000548-2.130.026387110.02748990.02454465707965
17246298000.02571045-0.001812-6.580.027604990.027702650.02554356272819
17245434000.027522050.0031934813.130.024360370.028205270.02425578444658
17244570000.024328570.000778113.300.023549970.025363440.02302343332545
17243706000.02355046-0.00031-1.300.022330620.027732510.02138866361153
17242842000.02386020.00021520.910.023602990.024075840.02299217200805
17241978000.0236450.001076494.770.023165540.024415260.02228658363051
17241114000.02256851-0.00153-6.350.022330620.026367120.02138866743517
17240250000.0240987-0.001457-5.700.024390640.025845320.02373239635926
17239386000.02555570.0043421220.470.021784920.026161840.02124744599671
17238522000.02121358-0.000673-3.070.021873350.022855480.02120647453051
17237658000.02188628-0.000477-2.130.022330620.024359090.02138866690933
17236794000.022362850.001784058.670.02057770.023064790.02002294686711
17235930000.0205788-0.000211-1.010.020180840.021439070.01989906831525
17235066000.020789840.000198730.970.024694470.025208650.01968686761988
17234202000.02059111-0.000711-3.340.021388040.022224870.02042021432668
17233338000.02130234-0.000545-2.490.02313390.023364480.02128224357368