Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.046834 | Kucoin | 2812417.6624 | /cdn/crypto/logos/exchanges/KUCN.png | $ 125.365,73 | 1747808719 | DAG/USDT | https://trade.kucoin.com/DAG-USDT | USDT | 1 | https://trade.kucoin.com/DAG-USDT | 67.8640800214 | 5 Minutes vor |
| 0.04693 | Gate.io | 1298894.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.123,75 | 1747808410 | DAG/USDT | https://gate.io/trade/DAG_USDT | USDT | 2 | https://gate.io/trade/DAG_USDT | 31.3425331659 | 10 Minutes vor |
| 1.825E-5 | Kucoin | 18248.5163 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,321818 | 1747808764 | DAG/ETH | https://trade.kucoin.com/DAG-ETH | ETH | 3 | https://trade.kucoin.com/DAG-ETH | 0.440339565141 | Kürzlich |
| 4.3E-7 | Kucoin | 14630.9552 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006125 | 1747807010 | DAG/BTC | https://trade.kucoin.com/DAG-BTC | BTC | 4 | https://trade.kucoin.com/DAG-BTC | 0.353047247483 | 34 Minutes vor |
| 1.671E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | DAG/ETH | https://gate.io/trade/DAG_ETH | ETH | 5 | https://gate.io/trade/DAG_ETH | 0 | 6 Stundes vor |
| 4.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747785721 | DAG/ETH | https://hitbtc.com/DAG-to-ETH | ETH | 6 | https://hitbtc.com/DAG-to-ETH | 0 | 6 Stundes vor |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747785721 | DAG/BTC | https://hitbtc.com/DAG-to-BTC | BTC | 7 | https://hitbtc.com/DAG-to-BTC | 0 | 6 Stundes vor |
| 6.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1747785735 | DAG/BTC | https://gate.io/trade/DAG_BTC | BTC | 8 | https://gate.io/trade/DAG_BTC | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04998996 | -0.00360798 | -7.21740925578 | 0.04077096 | 0.06631458 | 54184.0745286 | CX |
| 4 | 0.05291584 | -0.00653386 | -12.347644864 | 0.03628757 | 0.06693383 | 82262.3507464 | CX |
| 12 | 0.04254347 | 0.00383851 | 9.02255974889 | 0.0314306 | 0.06693383 | 97779.4117214 | CX |
| 26 | 0.04809666 | -0.00171468 | -3.5650708386 | 0.0314306 | 0.10205608 | 218748.925363 | CX |
| 52 | 0.04215515 | 0.00422683 | 10.0268413231 | 0.01886909 | 0.10205608 | 20096429.1199 | CX |
| 156 | 0.10761881 | -0.06123683 | -56.9016048403 | 0.01886909 | 0.11964243 | 7363175.78793 | CX |
| 260 | 0.00856342 | 0.03781856 | 441.629162181 | 0.00544588 | 0.4613347 | 7252587.84609 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.04276845 | 0.00050569 | 1.20 | 0.0422791 | 0.04478177 | 0.04077096 | 71773 |
| 1747698600 | 0.04226276 | -0.001167 | -2.69 | 0.04365408 | 0.06631458 | 0.04091274 | 15981 |
| 1747612200 | 0.0434297 | -0.001985 | -4.37 | 0.06400183 | 0.06400183 | 0.04332941 | 128032 |
| 1747525800 | 0.04541506 | -0.001196 | -2.57 | 0.04761931 | 0.04771039 | 0.04434325 | 84928 |
| 1747439400 | 0.04661151 | -0.002192 | -4.49 | 0.04982237 | 0.05001864 | 0.04655753 | 27589 |
| 1747353000 | 0.04880327 | -0.000914 | -1.84 | 0.04972026 | 0.052968 | 0.0477104 | 3307 |
| 1747266600 | 0.04971722 | -0.000319 | -0.64 | 0.04998996 | 0.05098534 | 0.04724244 | 47675 |
| 1747180200 | 0.05003608 | 0.00679747 | 15.72 | 0.04420845 | 0.05132089 | 0.04089396 | 86274 |
| 1747093800 | 0.04323861 | -0.023353 | -35.07 | 0.04271439 | 0.04373257 | 0.03983045 | 70969 |
| 1747007400 | 0.06659198 | 0.02370336 | 55.27 | 0.04038629 | 0.06693383 | 0.03819078 | 47208 |
| 1746921000 | 0.04288862 | 0.00274875 | 6.85 | 0.04038629 | 0.06429161 | 0.03819078 | 105079 |
| 1746834600 | 0.04013987 | -0.001097 | -2.66 | 0.0412983 | 0.06396206 | 0.03991911 | 95947 |
| 1746748200 | 0.04123716 | 0.00046773 | 1.15 | 0.06017999 | 0.06017999 | 0.03941226 | 125224 |
| 1746661800 | 0.04076943 | 0.00011289 | 0.28 | 0.06007118 | 0.06011916 | 0.0383289 | 69180 |
| 1746575400 | 0.04065654 | 0.00179217 | 4.61 | 0.03882705 | 0.05871408 | 0.03736735 | 31318 |
| 1746489000 | 0.03886437 | 0.00023102 | 0.60 | 0.03864122 | 0.05877643 | 0.03745364 | 49178 |
| 1746402600 | 0.03863335 | -0.001619 | -4.02 | 0.05951182 | 0.05951182 | 0.03794451 | 15179 |
| 1746316200 | 0.04025215 | 0.0015068 | 3.89 | 0.03878389 | 0.06006626 | 0.038382 | 4390 |
| 1746229800 | 0.03874535 | -0.000789 | -2.00 | 0.03864 | 0.06016939 | 0.03864 | 27102 |
| 1746143400 | 0.03953401 | 0.00089896 | 2.33 | 0.03866318 | 0.04355073 | 0.03852938 | 77749 |
| 1746057000 | 0.03863505 | 0.00094291 | 2.50 | 0.0584906 | 0.05853157 | 0.03628757 | 24544 |
| 1745970600 | 0.03769214 | -0.001297 | -3.33 | 0.03895767 | 0.03991508 | 0.0370108 | 24716 |
| 1745884200 | 0.03898909 | -0.000403 | -1.02 | 0.03936551 | 0.04005157 | 0.0364186 | 142733 |
| 1745797800 | 0.03939207 | 0.00057813 | 1.49 | 0.05867133 | 0.05889482 | 0.03751046 | 194763 |
| 1745711400 | 0.03881394 | -0.000989 | -2.48 | 0.0398412 | 0.0399 | 0.0376908 | 63413 |
| 1745625000 | 0.0398026 | -0.000605 | -1.50 | 0.04038629 | 0.04260457 | 0.03819078 | 294880 |
| 1745538600 | 0.04040731 | 0.00032826 | 0.82 | 0.05291584 | 0.05778715 | 0.03914944 | 346859 |
| 1745452200 | 0.04007905 | 0 | 0.00 | 0.05291584 | 0.052988 | 0.03995522 | 27341 |
| 1745365800 | 0.04007905 | 0.00342255 | 9.34 | 0.05291584 | 0.052988 | 0.03995522 | 27341 |
| 1745279400 | 0.0366565 | 0.00177033 | 5.07 | 0.05285338 | 0.05294093 | 0.03475367 | 109216 |
| 1745193000 | 0.03488617 | -0.001722 | -4.70 | 0.03657479 | 0.05283801 | 0.03470397 | 44307 |
| 1745106600 | 0.03660801 | -0.001403 | -3.69 | 0.03801772 | 0.05234314 | 0.03645969 | 110126 |
| 1745020200 | 0.03801108 | -0.000187 | -0.49 | 0.03821458 | 0.05269969 | 0.03713955 | 13607 |
| 1744933800 | 0.03819767 | 0.00031862 | 0.84 | 0.03781937 | 0.05212176 | 0.03771612 | 32948 |
| 1744847400 | 0.03787905 | 0.00191598 | 5.33 | 0.03597781 | 0.03931705 | 0.03575323 | 40241 |
| 1744761000 | 0.03596307 | -0.00037 | -1.02 | 0.03636203 | 0.03891304 | 0.03577409 | 49917 |
| 1744674600 | 0.03633281 | -0.002928 | -7.46 | 0.03933691 | 0.05269854 | 0.03621892 | 69392 |
| 1744588200 | 0.03926076 | -0.004264 | -9.80 | 0.05291584 | 0.052988 | 0.03825631 | 34209 |
| 1744501800 | 0.04352525 | 0.0093449 | 27.34 | 0.03419803 | 0.04418287 | 0.03394783 | 342217 |
| 1744415400 | 0.03418035 | -7.5E-5 | -0.22 | 0.03417425 | 0.03606818 | 0.033716 | 31480 |
| 1744329000 | 0.03425547 | -0.00296 | -7.95 | 0.05116496 | 0.05116496 | 0.03375642 | 43493 |
| 1744242600 | 0.03721519 | -0.001017 | -2.66 | 0.03826776 | 0.0512 | 0.0314306 | 135282 |
| 1744156200 | 0.03823255 | 0 | 0.00 | 0.03826776 | 0.03972655 | 0.03636412 | 161720 |
| 1744069800 | 0.03823255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03823255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03823255 | 0.00050276 | 1.33 | 0.03826776 | 0.03972655 | 0.03636412 | 161720 |
| 1743810600 | 0.03772979 | 0.0002648 | 0.71 | 0.03826776 | 0.03972655 | 0.03599974 | 171478 |
| 1743724200 | 0.03746499 | -0.001353 | -3.49 | 0.03794072 | 0.04021967 | 0.03574247 | 420657 |
| 1743637800 | 0.03881788 | -0.003763 | -8.84 | 0.04258675 | 0.04262751 | 0.03873592 | 152824 |
| 1743551400 | 0.04258118 | -0.000285 | -0.66 | 0.04210086 | 0.04486452 | 0.04203403 | 71326 |
| 1743465000 | 0.04286576 | -0.000746 | -1.71 | 0.05126403 | 0.05158524 | 0.0419475 | 59859 |
| 1743378600 | 0.04361138 | -0.000937 | -2.10 | 0.04459831 | 0.04658413 | 0.04288123 | 117153 |
| 1743292200 | 0.0445488 | -0.000143 | -0.32 | 0.05229556 | 0.05229556 | 0.04277531 | 29980 |
| 1743205800 | 0.04469173 | -0.001488 | -3.22 | 0.04618098 | 0.04713385 | 0.04430109 | 106678 |
| 1743119400 | 0.04618019 | -0.005079 | -9.91 | 0.05126403 | 0.05158524 | 0.04540265 | 145139 |
| 1743033000 | 0.05125904 | 0.00668276 | 14.99 | 0.04455357 | 0.05232514 | 0.04455357 | 171987 |
| 1742946600 | 0.04457628 | 0.00094704 | 2.17 | 0.05426051 | 0.05426051 | 0.04342561 | 36637 |
| 1742860200 | 0.04362924 | -0.001788 | -3.94 | 0.04555632 | 0.0472169 | 0.04311763 | 65751 |
| 1742773800 | 0.04541748 | 0.00184856 | 4.24 | 0.04364599 | 0.04621719 | 0.04329929 | 22781 |
| 1742687400 | 0.04356892 | -0.000145 | -0.33 | 0.04369465 | 0.04477209 | 0.04278621 | 9424 |
| 1742601000 | 0.04371416 | -6.6E-5 | -0.15 | 0.04374825 | 0.04555295 | 0.04274727 | 26417 |
| 1742514600 | 0.04377995 | -0.000521 | -1.18 | 0.0444419 | 0.04512372 | 0.04265076 | 2929 |
| 1742428200 | 0.04430094 | 0.00048253 | 1.10 | 0.04382157 | 0.0464013 | 0.04305146 | 36084 |
| 1742341800 | 0.04381841 | 0.00092103 | 2.15 | 0.04286975 | 0.04445351 | 0.04141133 | 11429 |
| 1742255400 | 0.04289738 | -0.001705 | -3.82 | 0.04554716 | 0.04811785 | 0.04204901 | 62355 |
| 1742169000 | 0.04460248 | -0.000971 | -2.13 | 0.04554716 | 0.04811785 | 0.04210769 | 38046 |
| 1742082600 | 0.04557333 | 0.00104363 | 2.34 | 0.04454533 | 0.04557333 | 0.04109748 | 46981 |
| 1741996200 | 0.0445297 | 0.000739 | 1.69 | 0.04376012 | 0.04859329 | 0.04305745 | 85733 |
| 1741909800 | 0.0437907 | 0.00027337 | 0.63 | 0.0519298 | 0.05204693 | 0.04327745 | 121545 |
| 1741823400 | 0.04351733 | 0.00053289 | 1.24 | 0.04308194 | 0.04949019 | 0.04160152 | 189734 |
| 1741737000 | 0.04298444 | 0.00511487 | 13.51 | 0.03688262 | 0.04497385 | 0.03459018 | 183603 |
| 1741650600 | 0.03786957 | -0.000752 | -1.95 | 0.04812198 | 0.05632 | 0.03488315 | 207010 |
| 1741564200 | 0.03862164 | -0.005296 | -12.06 | 0.0439388 | 0.04479073 | 0.0378671 | 300979 |
| 1741477800 | 0.04391812 | -0.000277 | -0.63 | 0.04421681 | 0.04516219 | 0.04119767 | 66724 |
| 1741391400 | 0.04419525 | -0.00262 | -5.60 | 0.04812198 | 0.05421971 | 0.04393053 | 214240 |
| 1741305000 | 0.04681482 | -0.003121 | -6.25 | 0.04812198 | 0.0498825 | 0.04632551 | 42283 |
| 1741218600 | 0.04993607 | 0.00364087 | 7.86 | 0.04623057 | 0.05180913 | 0.04594993 | 116513 |
| 1741132200 | 0.0462952 | -0.002068 | -4.28 | 0.04903741 | 0.04930782 | 0.04308064 | 125790 |
| 1741045800 | 0.04836336 | -0.006285 | -11.50 | 0.04297782 | 0.05720554 | 0.03718366 | 179289 |
| 1740959400 | 0.05464881 | 0.00574333 | 11.74 | 0.04908063 | 0.05563719 | 0.04845532 | 166640 |
| 1740873000 | 0.04890548 | 0.00414218 | 9.25 | 0.0446313 | 0.04907433 | 0.04359518 | 115289 |
| 1740786600 | 0.0447633 | 0.00161196 | 3.74 | 0.0431919 | 0.04635551 | 0.038955 | 219656 |
| 1740700200 | 0.04315134 | 0.00037295 | 0.87 | 0.04382203 | 0.04935883 | 0.04292058 | 95446 |
| 1740613800 | 0.04277839 | 0.00017596 | 0.41 | 0.04254347 | 0.04550223 | 0.04026433 | 266494 |
| 1740527400 | 0.04260243 | -0.000583 | -1.35 | 0.04297782 | 0.04363705 | 0.03718366 | 164827 |
| 1740441000 | 0.04318504 | -0.004817 | -10.03 | 0.04732077 | 0.06123365 | 0.04304445 | 67924 |
| 1740354600 | 0.04800236 | -0.001267 | -2.57 | 0.04732077 | 0.05003931 | 0.046844 | 4062 |
| 1740268200 | 0.04926972 | 0.00024932 | 0.51 | 0.04894981 | 0.05026494 | 0.04538705 | 92585 |
| 1740181800 | 0.0490204 | -0.002156 | -4.21 | 0.05112611 | 0.05210931 | 0.04742828 | 41020 |
|
DAG/BTC 0,00000043 BTC
+2,38%
|
DAG/EUR 0,040886 €
+2,91%
|
|
DAG/USD $ 0,046382
+3,39%
|
DAG/GBP £ 0,034488
+3,02%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
