ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ConstellationDAG
US$ 0,024285
0,00078
(
3,32%
)
Info
Rang Rang 241
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,023663
Börse
KUCN
Angebot
US$ 0,024285
Letzter Handelszeitpunkt
15:48:27
Volumen (24 Stunden)
$ 123.211
Letzte Handelsgröße
97,05
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,024303
Vollständig verwässerte Marktkapitalisierung
US$ 97.141.000
Genesis-Datum
24.5.2018
Tagesbereich 0,022834-0,02433
52-Wochen-Bereich 0,018869-0,09241
Umlaufendes Angebot 4.000.000.000 / 4.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02418Kucoin1808657.8472/cdn/crypto/logos/exchanges/KUCN.png$ 43.079,551728662227DAG/USDThttps://trade.kucoin.com/DAG-USDTUSDT1https://trade.kucoin.com/DAG-USDT57.49233111517 Minutes vor
0.02469Gate.io1129037.78/cdn/crypto/logos/exchanges/GATE.png$ 26.571,291728661039DAG/USDThttps://gate.io/trade/DAG_USDTUSDT2https://gate.io/trade/DAG_USDT35.889051093726 Minutes vor
3.9E-7Kucoin112272.4143/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0432241728662318DAG/BTChttps://trade.kucoin.com/DAG-BTCBTC3https://trade.kucoin.com/DAG-BTC3.568835768485 Minutes vor
9.92E-6Kucoin77524.8919/cdn/crypto/logos/exchanges/KUCN.pngETH 0,7740831728662282DAG/ETHhttps://trade.kucoin.com/DAG-ETHETH4https://trade.kucoin.com/DAG-ETH2.464306204566 Minutes vor
3.9E-7Gate.io10211.85/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0038911728661040DAG/BTChttps://gate.io/trade/DAG_BTCBTC5https://gate.io/trade/DAG_BTC0.32460703521526 Minutes vor
1.0E-5Gate.io8206.701/cdn/crypto/logos/exchanges/GATE.pngETH 0,0799411728661040DAG/ETHhttps://gate.io/trade/DAG_ETHETH6https://gate.io/trade/DAG_ETH0.26086878288526 Minutes vor
4.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728604920DAG/ETHhttps://hitbtc.com/DAG-to-ETHETH7https://hitbtc.com/DAG-to-ETH016 Stundes vor
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728604920DAG/BTChttps://hitbtc.com/DAG-to-BTCBTC8https://hitbtc.com/DAG-to-BTC016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.023085070.001200185.198944599260.020572350.02606057208182.967243CX
40.021523950.002761312.82896494370.018869090.03367424279328.266732CX
120.03198398-0.00769873-24.07058158490.018869090.033918886459327.3881CX
260.05715307-0.03286782-57.508406810.018869090.07425640051060.426CX
520.02684425-0.002559-9.532767724930.018869090.0924098320481885.7172CX
1560.17750538-0.15322013-86.31858369590.018869090.287026717580670.18566CX
2600.010132660.01415259139.6729980080.004120010.46133479016540.44351CX

Über DAG

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286042000.022873840.001657537.810.021198210.025491520.02110907288206
17285178000.02121631-0.001174-5.240.022373610.023042280.02057235250425
17284314000.02239063-0.000708-3.070.02367310.02377240.02227251114845
17283450000.0230983-0.002041-8.120.023085070.025538080.0207032458632
17282586000.025139710.000316871.280.025427510.026060570.02438356107356
17281722000.024822840.001254175.320.02362790.025435720.02283934324376
17280858000.02356867-0.00013-0.550.023085070.025538080.02254419313437
17279994000.02369838-0.002402-9.200.025429810.027574470.0230135583103
17279130000.02610026-8.4E-5-0.320.025549620.026304830.02446234485151
17278266000.02618465-0.001637-5.880.027865450.029754990.02529536360544
17277402000.02782205-0.000429-1.520.02818060.029266420.02702485251357
17276538000.0282512-0.000712-2.460.029645560.029675360.0281444241519
17275674000.028963643.5E-50.120.029623070.030353870.0288006678035
17274810000.02892880.000258480.900.028649890.032441310.02806564465276
17273946000.02867032-0.003452-10.750.032228660.032317040.02743598554960
17273082000.032122490.004451616.090.02827820.033674240.0276016618719
17272218000.027670890.0048559921.280.022164580.029565020.02199626643780
17271354000.0228149-0.001319-5.470.021244910.024864420.02085046269666
17270490000.024133490.0031740415.140.020914190.025288550.02074211278632
17269626000.020959450.00076983.810.020225160.020959450.0200880969595
17268762000.02018965-0.000605-2.910.020764970.021077030.01997554217909
17267898000.020795110.001198066.110.019769580.021072720.01974297258375
17267034000.01959705-0.000895-4.370.019898950.020656530.0189875884133
17266170000.02049180.000659583.330.019220650.020830110.01918521238978
17265306000.01983222-0.000867-4.190.020711480.020717630.01886909535172
17264442000.02069950.000293331.440.020403190.021040680.0197824198419
17263578000.02040617-0.001405-6.440.021795090.022943450.01979858260432
17262714000.021811310.000285391.330.021523950.022798850.02088071370144
17261850000.021525920.000299261.410.020661630.022179370.02065383217997
17260986000.02122666-8.9E-5-0.420.021323990.021692530.02055625435490
17260122000.021315320.00075123.650.021074110.022052980.02035311353351
17259258000.02056412-0.000873-4.070.021244910.02464650.0195163570057
17258394000.021437440.000880354.280.021128240.022398080.02059033361599
17257530000.020557098.3E-50.410.020514680.023360930.02042252654304
17256666000.020473630.000258911.280.020221280.021232890.01969922507932
17255802000.02021472-0.001204-5.620.02088190.021402950.01965133338602
17254938000.021418858.5E-50.400.021244910.022076860.02085046263918
17254074000.02133358-0.001149-5.110.02247060.022718840.02130787310875
17253210000.022482320.000723823.330.022403770.023389820.02133628569030
17252346000.0217585-0.000644-2.870.022403770.023023310.02145407137967
17251482000.022402710.00112775.300.021869380.024857920.02186938648059
17250618000.02127501-0.001288-5.710.022532980.022639020.02093141265886
17249754000.022562517.2E-50.320.022430410.023410540.02194434217221
17248890000.02249026-0.001374-5.760.023798630.025216760.02178277375773
17248026000.02386404-0.001298-5.160.025150030.02541490.023655355592
17247162000.0251621-0.000548-2.130.026387110.02748990.02454465707965
17246298000.02571045-0.001812-6.580.027604990.027702650.02554356272819
17245434000.027522050.0031934813.130.024360370.028205270.02425578444658
17244570000.024328570.000778113.300.023549970.025363440.02302343332545
17243706000.02355046-0.00031-1.300.022330620.027732510.02138866361153
17242842000.02386020.00021520.910.023602990.024075840.02299217200805
17241978000.0236450.001076494.770.023165540.024415260.02228658363051
17241114000.02256851-0.00153-6.350.022330620.026367120.02138866743517
17240250000.0240987-0.001457-5.700.024390640.025845320.02373239635926
17239386000.02555570.0043421220.470.021784920.026161840.02124744599671
17238522000.02121358-0.000673-3.070.021873350.022855480.02120647453051
17237658000.02188628-0.000477-2.130.022330620.024359090.02138866690933
17236794000.022362850.001784058.670.02057770.023064790.02002294686711
17235930000.0205788-0.000211-1.010.020180840.021439070.01989906831525
17235066000.020789840.000198730.970.024694470.025208650.01968686761988
17234202000.02059111-0.000711-3.340.021388040.022224870.02042021432668
17233338000.02130234-0.000545-2.490.02313390.023364480.02128224357368
17232474000.02184769-0.002249-9.330.024694470.025208650.0217216581068
17231610000.02409632-0.000167-0.690.023663260.02574760.023296081011968
17230746000.024263390.001308485.700.024100670.024364870.020078641409191
17229882000.022954910.001247785.750.021597130.024525280.02158463877783
17229018000.02170713-0.002158-9.040.024874290.024980330.019305731456689
17228154000.0238652-0.000436-1.790.024874290.024980330.02340417524023
17227290000.02430097-0.001504-5.830.025797060.026316650.02397488532050
17226426000.02580516-0.001596-5.820.027478470.027779570.02489777546195
17225562000.02740112-0.000422-1.520.027804610.028442630.02625156246017
17224698000.02782287-0.000657-2.310.028453140.029400120.02776169201690
17223834000.02848022-0.00159-5.290.030739060.03074820.02808062333788
17222970000.030070220.002099287.510.028289150.030867790.02812399500448
17222106000.02797094-0.000626-2.190.028477050.029273450.02759186242600
17221242000.02859652-0.000604-2.070.029202580.02986720.02801211338613
17220378000.029200810.00093043.290.028289150.030645210.02828915314451
17219514000.02827041-0.001151-3.910.029428210.0296010.02793736325387
17218650000.02942114-0.000257-0.870.029684340.030616390.02896433611423
17217786000.02967769-0.00141-4.540.031098050.032050380.02885691394772
17216922000.031087720.000527221.730.031304860.03391880.028069547051977311
17216058000.0305605-0.001027-3.250.031550460.031664760.02899752175495985
17215194000.031587570.000207780.660.031370240.032056330.03079503679075
17214330000.03137979-0.0006-1.880.031983980.032572190.03044221701747
17213466000.03197930.000536271.710.031401590.032383040.0304185630740
17212602000.03144303-0.001148-3.520.032545210.033874050.03077965619023
17211738000.032591170.000864732.730.031128790.033237730.02999935579422
17210874000.031726440.0030265510.550.031304860.03391880.028069541266784
17210010000.02869989-0.000915-3.090.030209430.03050150.02852646701706
17209146000.02961444-0.001066-3.470.030681970.030728770.02873897744107
17208282000.030679960.002000776.980.028674760.030679960.02740692396569
17207418000.02867919-0.000776-2.630.029385920.03008170.02858592615647