ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ConstellationDAG
US$ 0,049697
-0,001739
(
-3,38%
)
Info
Rang Rang 189
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,049697
Börse
KUCN
Angebot
US$ 0,050617
Letzter Handelszeitpunkt
15:58:16
Volumen (24 Stunden)
$ 318.571
Letzte Handelsgröße
211,83
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,049612
Vollständig verwässerte Marktkapitalisierung
US$ 198.787.440
Genesis-Datum
24.5.2018
Tagesbereich 0,049429-0,067136
52-Wochen-Bereich 0,018869-0,096197
Umlaufendes Angebot 4.000.000.000 / 4.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.050416Kucoin2534857.1664/cdn/crypto/logos/exchanges/KUCN.png$ 131.239,261735574495DAG/USDThttps://trade.kucoin.com/DAG-USDTUSDT1https://trade.kucoin.com/DAG-USDT65.4115303232Kürzlich
0.05064Gate.io1059471.84/cdn/crypto/logos/exchanges/GATE.png$ 54.624,201735573000DAG/USDThttps://gate.io/trade/DAG_USDTUSDT2https://gate.io/trade/DAG_USDT27.339479047330 Minutes vor
1.527E-5Kucoin246460.7123/cdn/crypto/logos/exchanges/KUCN.pngETH 3,761735574545DAG/ETHhttps://trade.kucoin.com/DAG-ETHETH3https://trade.kucoin.com/DAG-ETH6.35987406698Kürzlich
5.4E-7Kucoin33765.2966/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0187281735574578DAG/BTChttps://trade.kucoin.com/DAG-BTCBTC4https://trade.kucoin.com/DAG-BTC0.871307366624Kürzlich
5.5E-7Gate.io690.15/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0003801735547718DAG/BTChttps://gate.io/trade/DAG_BTCBTC5https://gate.io/trade/DAG_BTC0.01780919582028 Stundes vor
1.601E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735573000DAG/ETHhttps://gate.io/trade/DAG_ETHETH6https://gate.io/trade/DAG_ETH030 Minutes vor
4.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735516920DAG/ETHhttps://hitbtc.com/DAG-to-ETHETH7https://hitbtc.com/DAG-to-ETH016 Stundes vor
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735516920DAG/BTChttps://hitbtc.com/DAG-to-BTCBTC8https://hitbtc.com/DAG-to-BTC016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.06433889-0.01464203-22.75766647510.049228570.06713598209821.636586CX
40.08072629-0.03102943-38.43782490190.049228570.09619722351549.102243CX
120.023085070.02661179115.2770600220.020572350.09619722346946.035078CX
260.031054480.0186423860.03120966770.018869090.0961972239704770.1867CX
520.07104259-0.02134573-30.04638485170.018869090.0961972220285183.7846CX
1560.17967357-0.12997671-72.34047278070.018869090.263234987467017.27879CX
2600.010863850.03883301357.4516400720.004120010.46133478094822.65024CX

Über DAG

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17355162000.05151284-0.002651-4.890.054231160.056077850.0492285752362
17354298000.054163420.0004340.810.055619180.057116450.0508630259414
17353434000.05372942-0.001748-3.150.056482530.058269650.0523279431122
17352570000.05547733-0.00799-12.590.064790420.064910220.0542904576460
17351706000.063466930.000401810.640.063155070.066199940.05901818156193
17350842000.063065120.002460934.060.061526370.066892460.05792797188454
17349978000.060604190.003583726.280.064338890.067135980.05480548904744
17349114000.05702047-0.001224-2.100.058232690.060270620.05558674144926
17348250000.05824401-0.003152-5.130.061549790.064146610.05804889151159
17347386000.06139588-0.003239-5.010.064338890.067135980.055159998937
17346522000.06463513-0.00369-5.400.068293450.070240270.05838797301553
17345658000.06832511-0.000644-0.930.06898050.074197290.06480768448265
17344794000.068969010.005396378.490.063606650.072588930.06202605414980
17343930000.06357264-0.009686-13.220.07893070.082678040.06339529941856
17343066000.073259040.000243370.330.074088160.075355690.06877162122876
17342202000.073015678.5E-50.120.073024530.075223960.06861829265826
17341338000.07293067-0.005082-6.510.078075290.080098520.07283264235780
17340474000.07801288-0.000978-1.240.07893070.082678040.07448457187272
17339610000.078991130.0075146110.510.071667320.083596550.06814717236351
17338746000.07147652-0.000602-0.840.072909960.076428670.06610703175914
17337882000.07207863-0.003733-4.920.080883390.087403590.068248011002065
17337018000.07581153-0.000141-0.190.072928370.078952390.0689091389512
17336154000.07595256-0.00304-3.850.078898650.079170040.06919823355190
17335290000.078992240.00825711.670.070618420.081810680.06940693503768
17334426000.07073524-0.008434-10.650.080883390.087403590.06734697537809
17333562000.07916951-0.006334-7.410.085413730.088772560.07844106634935
17332698000.08550335-0.004427-4.920.092027930.096197220.08444505687547
17331834000.089930520.0100968512.650.080726290.09284010.07669709838089
17330970000.079833670.003618254.750.069458270.079967630.06945827307782
17330106000.07621542-0.004621-5.720.080912610.080912610.07423368188207
17329242000.080836560.001444331.820.079395630.08418980.07066211377362
17328378000.07939223-0.007994-9.150.087451370.088800190.07410108362670
17327514000.087386040.004630795.600.084439460.093687510.06646346908962
17326650000.082755250.0159032523.790.068883310.082986790.06446297807840
17325786000.0668520.0111577520.030.049442590.074508020.045311211331
17324922000.055694250.002913495.520.051854040.056850480.04713281415507
17324058000.052780760.003271086.610.049442590.054840540.04545743317296
17323194000.049509680.001219062.520.048271610.04987670.04229019443714
17322330000.048290620.000256620.530.048096660.055464910.04535423327836
17321466000.0480340.003739978.440.044323710.053180260.04314341448941
17320602000.044294030.003558458.740.039840110.049631110.03978942445705
17319738000.040735580.0101967133.390.030967590.041493930.02981643270595
17318874000.03053887-0.002926-8.740.033515330.034549640.02895014337650
17318010000.033464670.001570154.920.031844430.033557450.02976489262907
17317146000.031894520.0057013521.770.025423210.032014190.02527818495315
17316282000.02619317-0.001845-6.580.028033270.029260980.02514606347242
17315418000.02803838-0.001873-6.260.029983210.031772140.02719517477678
17314554000.02991116-0.000252-0.840.030967590.034837620.02839789668665
17313690000.030163630.0028342310.370.027365190.032844810.02609698468677
17312826000.02732940.0027498611.190.024568760.02756830.02393918417410
17311962000.024579548.8E-50.360.024492240.026008050.0236640885563
17311098000.024491120.000907893.850.02354450.02547930.02346158141382
17310234000.02358323-0.001384-5.540.024962330.025090670.02309883310107
17309370000.024967470.0027333112.290.022249960.027615130.02192409445460
17308506000.022234160.000583242.690.021702020.023444680.02101479475689
17307642000.02165092-0.000386-1.750.022872030.023361870.02125382113510
17306778000.02203674-0.001501-6.380.022872030.02334760.0211095597555
17305914000.023537550.000617292.690.02295380.023683440.02211555103158
17305050000.02292026-0.000988-4.130.024572720.026424040.02292026289135
17304186000.02390843-0.000708-2.880.024585860.026072490.02273319405454
17303322000.02461611-0.002254-8.390.026904360.026904360.023576692336
17302458000.026870090.0038094216.520.023018540.027033570.02203087814868
17301594000.02306067-0.000721-3.030.029332290.03050810.02155153410721
17300730000.02378206-0.001693-6.650.025460.026280270.02300916162484
17299866000.0254752-0.001711-6.290.026652320.028750710.02479268395004
17299002000.02718581-5.0E-5-0.180.029332290.03050810.02687347386197
17298138000.02723535-0.0041-13.080.03065550.036365040.02651929722368
17297274000.031335220.0030508810.790.02827690.034625260.02574294387599
17296410000.028284340.0026389610.290.024915330.032351160.02352492297834
17295546000.02564538-0.002646-9.350.02896910.028971440.02549804109388
17294682000.028291150.001637036.140.027351680.029107330.02589572176933
17293818000.026654120.0033881214.560.023277420.029319720.02256557350826
17292954000.0232660.001725878.010.023499020.024810860.02100182273128
17292090000.02154013-0.001461-6.350.023499020.024177110.0214156810295
17291226000.023001260.000963424.370.022756880.023242290.02156096275548
17290362000.02203784-0.000441-1.960.022459340.023449990.02154323157506
17289498000.02247876-0.000117-0.520.023499020.024415810.02110472178021
17288634000.022596-0.000771-3.300.023405720.023950890.02171347115923
17287770000.02336661-0.001614-6.460.025638580.025744590.02325254126290
17286906000.024980260.002106429.210.023499020.026462650.02283418364500
17286042000.022873840.001657537.810.021198210.025491520.02110907288206
17285178000.02121631-0.001174-5.240.022373610.023042280.02057235250425
17284314000.02239063-0.000708-3.070.02367310.02377240.02227251114845
17283450000.0230983-0.002041-8.120.023085070.025538080.0207032458632
17282586000.025139710.000316871.280.025427510.026060570.02438356107356
17281722000.024822840.001254175.320.02362790.025435720.02283934324376
17280858000.02356867-0.00013-0.550.023085070.025538080.02254419313437
17279994000.02369838-0.002402-9.200.025429810.027574470.0230135583103
17279130000.02610026-8.4E-5-0.320.025549620.026304830.02446234485151
17278266000.02618465-0.001637-5.880.027865450.029754990.02529536360544
17277402000.02782205-0.000429-1.520.02818060.029266420.02702485251357
17276538000.0282512-0.000712-2.460.029645560.029675360.0281444241519
17275674000.028963643.5E-50.120.029623070.030353870.0288006678035

Kürzlich von Ihnen besucht

Delayed Upgrade Clock