CivicCVC

US$ 0,1829

-0,004

(

-2,14%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 229

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1825

Börse

GDAX

Angebot

US$ 0,1829

Letzter Handelszeitpunkt

11:38:15

Volumen (24 Stunden)

$ 39.294.371

Letzte Handelsgröße

5,40

Volumen/Marktkapitalisierung (24 Stunden)

0,26%

Handelspreis

US$ 0,1829

Vollständig verwässerte Marktkapitalisierung

US$ 182.900.000

Genesis-Datum

21.6.2017

Tagesbereich 0,1747-0,1964

52-Wochen-Bereich 0,07023-0,330

Umlaufendes Angebot 802.000.010 / 1.000.000.000

80.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1828	Binance	45063369	/cdn/crypto/logos/exchanges/BINA.png	$ 8.243.282,02	1734867515	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	66.4875529935	Kürzlich
0.1825	OKX	13781986.2971	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.536.332,71	1734867515	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	20.3342662703	Kürzlich
0.1829	Coinbase	6915540.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.264.970,41	1734867515	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	3	https://pro.coinbase.com/trade/CVC-USD	10.203350874	Kürzlich
0.18679	Gate.io	1231659.68	/cdn/crypto/logos/exchanges/GATE.png	$ 222.187,42	1734866026	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	4	https://gate.io/trade/CVC_USDT	1.81721961898	25 Minutes vor
0.1823	HTX	514019.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 92.712,16	1734867514	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/cvc_usdt	0.758397150909	Kürzlich
0.17594	Bitvavo	203393.595472	/cdn/crypto/logos/exchanges/BITV.png	€ 35.908,76	1734867516	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	6	https://account.bitvavo.com/markets/CVC-EUR	0.300091687719	Kürzlich
0.1855	Kraken	52748.3792998	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.548,71	1734867337	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	7	https://trade.kraken.com/markets/kraken/CVC/USD	0.0778261976821	Kürzlich
5.35E-5	Gate.io	8727.93	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,466387	1734866027	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	8	https://gate.io/trade/CVC_ETH	0.0128773929086	25 Minutes vor
1.84E-6	Upbit	5705.35444427	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011234	1734867242	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0.00841781394463	Kürzlich
1.82E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734867252	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	10	https://hitbtc.com/CVC-to-BTC	0	Kürzlich
0.177939	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	11	https://hitbtc.com/CVC-to-USD	0	12 Stundes vor
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734825738	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	12	https://trade.kucoin.com/CVC-BTC	0	12 Stundes vor
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734825738	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	13	https://trade.kucoin.com/CVC-ETH	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	15	https://poloniex.com/exchange#USDT_CVC	0	-
1.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	16	https://mercatox.com/exchange/CVC/ETH	0	17 Tags vor
1.84E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	17	https://mercatox.com/exchange/CVC/BTC	0	17 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	20	https://www.huobi.com/en-us/exchange/cvc_btc	0	12 Stundes vor
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	21	https://www.okx.com/trade-spot/CVC-BTC	0	12 Stundes vor
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	12 Stundes vor
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825726	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	12 Stundes vor
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	24	https://www.huobi.com/en-us/exchange/cvc_eth	0	12 Stundes vor
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734867446	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	26	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734739411	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	27	https://gemini.com/?symbol=CVCUSD	0	1 Tag vor
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	28	https://exchange.latoken.com/exchange/CVC-BTC	0	12 Stundes vor
0.13494	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	29	https://exchange.latoken.com/exchange/CVC-USDT	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	30	https://poloniex.com/exchange#ETH_CVC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1935	-0.0106	-5.47803617571	0.1323	0.231	16810193.2771	CX
4	0.1464	0.0365	24.9316939891	0.1323	0.2392	8681254.44738	CX
12	0.1249	0.058	46.4371497198	0.1128	0.2538	5800237.80195	CX
26	0.1095	0.0734	67.0319634703	0.0703	0.2538	3685511.55843	CX
52	0.1083	0.0746	68.8827331487	0.07023	0.33	3949641.92935	CX
156	0.333	-0.1501	-45.0750750751	0.0516	0.442	2333854.30345	CX
260	0.01864523	0.16425477	880.947942181	0.0107768	388594.7	13315813.5892	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.1855	0.0145	8.48	0.1701	0.1989	0.1641	17591449
1734738600	0.171	0.0199	13.17	0.1499	0.1741	0.1323	27437378
1734652200	0.1511	-0.0193	-11.33	0.1688	0.1749	0.1482	20131801
1734565800	0.1704	-0.0175	-9.31	0.1866	0.1951	0.1657	9911648
1734479400	0.1879	-0.0137	-6.80	0.1984	0.2001	0.1854	9960459
1734393000	0.2016	-0.0165	-7.57	0.2144	0.2174	0.1935	13739386
1734306600	0.2181	0.0222	11.33	0.1935	0.231	0.1934	18899229
1734220200	0.1959	0.0053	2.78	0.188	0.214	0.1846	10401082
1734133800	0.1906	-0.0126	-6.20	0.1969	0.2049	0.1838	8717569
1734047400	0.2032	0.0305	17.66	0.1703	0.2392	0.1696	26830795
1733961000	0.1727	0.0214	14.14	0.1498	0.1837	0.1423	11939149
1733874600	0.1513	-0.0032	-2.07	0.1515	0.1586	0.135	5311537
1733788200	0.1545	-0.0305	-16.49	0.1854	0.1861	0.1353	7943632
1733701800	0.185	-0.0021	-1.12	0.1859	0.1894	0.1788	1541531
1733615400	0.1871	-0.0049	-2.55	0.1901	0.1996	0.1837	2217025
1733529000	0.192	0.0142	7.99	0.1759	0.1981	0.175	7910697
1733442600	0.1778	-0.0076	-4.10	0.1846	0.1877	0.1714	3777675
1733356200	0.1854	0.0041	2.26	0.1778	0.2023	0.1738	4942112
1733269800	0.1813	0.0128	7.60	0.1724	0.184	0.161	8097781
1733183400	0.1685	-0.0058	-3.33	0.1715	0.173	0.1587	3502533
1733097000	0.1743	0.0012	0.69	0.171	0.1754	0.1655	2154282
1733010600	0.1731	0.0007	0.41	0.1696	0.1732	0.1662	1141294
1732924200	0.1724	0.003	1.77	0.1689	0.1729	0.1625	901646
1732837800	0.1694	-0.0045	-2.59	0.1701	0.1747	0.1636	2110777
1732751400	0.1739	0.0032	1.87	0.1662	0.1744	0.1606	2296868
1732665000	0.1707	0.012	7.56	0.1595	0.1765	0.1543	5353831
1732578600	0.1587	0.0031	1.99	0.1549	0.175	0.1506	3319802
1732492200	0.1556	0.0096	6.58	0.1464	0.1626	0.1425	4992144
1732405800	0.146	0.0022	1.53	0.1428	0.1519	0.1405	3921009
1732319400	0.1438	0.0033	2.35	0.1402	0.1457	0.136	1941084
1732233000	0.1405	0.0034	2.48	0.1366	0.1413	0.131	2046586
1732146600	0.1371	-0.0082	-5.64	0.1437	0.1452	0.1333	2253353
1732060200	0.1453	0.0059	4.23	0.1393	0.1585	0.1387	9194542
1731973800	0.1394	0.0074	5.61	0.1317	0.1409	0.1314	1528327
1731887400	0.132	-0.0066	-4.76	0.1373	0.1382	0.1294	1735511
1731801000	0.1386	0.0098	7.61	0.1288	0.1413	0.1279	3161977
1731714600	0.1288	0.0078	6.45	0.1224	0.1292	0.1191	1123410
1731628200	0.121	-0.0097	-7.42	0.1308	0.1316	0.1205	1668707
1731541800	0.1307	-0.0095	-6.78	0.1392	0.1413	0.1261	2127540
1731455400	0.1402	-0.0001	-0.07	0.1396	0.1557	0.1298	6846888
1731369000	0.1403	0.0047	3.47	0.1358	0.1406	0.13	2401373
1731282600	0.1356	0.0051	3.91	0.1375	0.1423	0.1297	3116516
1731196200	0.1305	0.0058	4.65	0.1247	0.1323	0.1211	2149005
1731109800	0.1247	-0.0015	-1.19	0.1259	0.127	0.1221	1126449
1731023400	0.1262	-0.0008	-0.63	0.1264	0.129	0.1224	1411149
1730937000	0.127	0.0087	7.35	0.1183	0.1285	0.1183	2230488
1730850600	0.1183	0.0035	3.05	0.1163	0.12	0.1139	876773
1730764200	0.1148	-0.0085	-6.89	0.1236	0.1248	0.1128	4397455
1730677800	0.1233	0.0034	2.84	0.1208	0.1376	0.1178	4260076
1730591400	0.1199	-0.0036	-2.91	0.1236	0.1262	0.1194	926932
1730505000	0.1235	-0.0041	-3.21	0.1285	0.1288	0.122	722928
1730418600	0.1276	-0.0006	-0.47	0.1282	0.1322	0.1254	754498
1730332200	0.1282	-0.0039	-2.95	0.1309	0.1313	0.1275	1792332
1730245800	0.1321	0.0022	1.69	0.1298	0.134	0.1273	1850511
1730159400	0.1299	-0.0013	-0.99	0.1313	0.1385	0.1255	1510781
1730073000	0.1312	-0.0015	-1.13	0.1319	0.1418	0.1283	3959104
1729986600	0.1327	0.0128	10.68	0.1197	0.1401	0.1194	4690392
1729900200	0.1199	-0.0113	-8.61	0.1316	0.1318	0.1149	1650250
1729813800	0.1312	-0.002	-1.50	0.1335	0.1377	0.1269	1904661
1729727400	0.1332	-0.0084	-5.93	0.1396	0.1414	0.1302	2066369
1729641000	0.1416	0.0082	6.15	0.1336	0.1515	0.1336	6375745
1729554600	0.1334	-0.0057	-4.10	0.1393	0.1394	0.1323	1208276
1729468200	0.1391	-0.0004	-0.29	0.1399	0.1404	0.1361	1243736
1729381800	0.1395	-0.002	-1.41	0.1411	0.1427	0.1382	1512678
1729295400	0.1415	0.0022	1.58	0.1397	0.143	0.1382	5146965
1729209000	0.1393	-0.0043	-2.99	0.1445	0.1446	0.1376	4328997
1729122600	0.1436	-0.0032	-2.18	0.1483	0.1539	0.1417	1446053
1729036200	0.1468	-0.0081	-5.23	0.1544	0.1571	0.145	1655106
1728949800	0.1549	0.0029	1.91	0.1525	0.1582	0.1508	5292093
1728863400	0.152	-0.006	-3.80	0.1582	0.1599	0.1486	3250163
1728777000	0.158	-0.0028	-1.74	0.1604	0.1628	0.1561	2067066
1728690600	0.1608	0.0055	3.54	0.1552	0.1624	0.1527	3063071
1728604200	0.1553	-0.003	-1.90	0.1593	0.1666	0.1489	5568453
1728517800	0.1583	-0.0093	-5.55	0.1708	0.1717	0.154	6381981
1728431400	0.1676	-0.0116	-6.47	0.1804	0.1904	0.1615	10239268
1728345000	0.1792	-0.0236	-11.64	0.2013	0.2281	0.1738	27599315
1728258600	0.2028	0.0213	11.74	0.1798	0.2538	0.1773	34715206
1728172200	0.1815	0.0012	0.67	0.1816	0.1953	0.1714	12984204
1728085800	0.1803	0.0529	41.52	0.129	0.1854	0.127	17307414
1727999400	0.1274	-0.0143	-10.09	0.1378	0.1417	0.1251	2185263
1727913000	0.1417	0.0181	14.64	0.1235	0.1443	0.1233	8049912
1727826600	0.1236	0.005	4.22	0.1191	0.1398	0.1169	1860108
1727740200	0.1186	-0.0064	-5.12	0.1252	0.1311	0.1175	2492011
1727653800	0.125	0.001	0.81	0.1249	0.1273	0.1222	1112324
1727567400	0.124	-0.0029	-2.29	0.127	0.1283	0.1221	1007399
1727481000	0.1269	-0.0017	-1.32	0.1283	0.1299	0.1249	747505
1727394600	0.1286	0.0049	3.96	0.1276	0.1296	0.1215	1506995
1727308200	0.1237	-0.0038	-2.98	0.1273	0.1292	0.1232	1457533
1727221800	0.1275	-0.0004	-0.31	0.1287	0.1291	0.1205	1685303
1727135400	0.1279	0.0009	0.71	0.1255	0.1282	0.1216	8005255
1727049000	0.127	0.0032	2.58	0.1223	0.1381	0.1166	8185012
1726962600	0.1238	0.0075	6.45	0.12	0.1335	0.1177	8419104