ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Cronos CoinCRO
US$ 0,1302
0,0015
(
1,17%
)
Info
Rang Rang 34
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1301
Börse
GDAX
Angebot
US$ 0,1303
Letzter Handelszeitpunkt
02:37:36
Volumen (24 Stunden)
$ 5.331.832
Letzte Handelsgröße
6.670,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,1302
Vollständig verwässerte Marktkapitalisierung
US$ 13.020.000.000
Genesis-Datum
14.11.2018
Tagesbereich 0,128-0,1306
52-Wochen-Bereich 0,0672-0,2335
Umlaufendes Angebot 26.999.101.202 / 100.000.000.000
27%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1302Coinbase839250.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 108.365,441738204729CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD1https://pro.coinbase.com/trade/CRO-USD30.0981440161Kürzlich
0.13031OKX729172.054498/cdn/crypto/logos/exchanges/OKEX.png$ 94.436,941738204778CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT2https://www.okx.com/trade-spot/CRO-USDT26.1503747077Kürzlich
0.13012LBank433568.64/cdn/crypto/logos/exchanges/LBNK.png$ 56.107,771738204777CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT3https://www.lbank.info/exchange/cro/usdt15.5491181095Kürzlich
0.12515Bitvavo242924.733424/cdn/crypto/logos/exchanges/BITV.png€ 30.026,581738204778CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR4https://account.bitvavo.com/markets/CRO-EUR8.71203547315Kürzlich
0.13017Kucoin206329.6841/cdn/crypto/logos/exchanges/KUCN.png$ 26.711,461738204106CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT5https://trade.kucoin.com/CRO-USDT7.3996233389111 Minutes vor
0.13044DigiFinex165554.8791/cdn/crypto/logos/exchanges/DGFX.png$ 21.429,681738204593CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT6https://www.digifinex.com/en-ww/trade/USDT/CRO5.93731218367Kürzlich
0.12983Gate.io97662.23/cdn/crypto/logos/exchanges/GATE.png$ 12.604,151738203485CRO/USDThttps://gate.io/trade/CRO_USDTUSDT7https://gate.io/trade/CRO_USDT3.5024709100422 Minutes vor
0.13029Crypto.com55158/cdn/crypto/logos/exchanges/CRTO.png$ 7.149,621738204732CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT8https://crypto.com/exchange/trade/CRO_USDT1.97813720264Kürzlich
0.12991LATOKEN8528.95/cdn/crypto/logos/exchanges/LATK.png$ 1.102,951738203819CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT9https://exchange.latoken.com/exchange/CRO-USDT0.30587463821216 Minutes vor
1.24E-6Kucoin4465.5322/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0055371738201431CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC10https://trade.kucoin.com/CRO-BTC0.16014785478856 Minutes vor
0.13Coinbase4255.2/cdn/crypto/logos/exchanges/GDAX.png$ 548,511738204758CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT11https://pro.coinbase.com/trade/CRO-USDT0.152604688797Kürzlich
0.1239Coinbase1510.1/cdn/crypto/logos/exchanges/GDAX.png€ 186,831738204778CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR12https://pro.coinbase.com/trade/CRO-EUR0.0541568764225Kürzlich
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738195332CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC13https://www.huobi.com/en-us/exchange/cro_btc03 Stundes vor
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001738195321CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC14https://www.digifinex.com/en-ww/trade/BTC/CRO03 Stundes vor
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001738195332CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT15https://www.huobi.com/en-us/exchange/cro_usdt03 Stundes vor
1.32E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738195350CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC16https://www.okx.com/trade-spot/CRO-BTC03 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CHESS/USDThttps://crypto.com/exchange/trade/CHESS_USDTUSDT17https://crypto.com/exchange/trade/CHESS_USDT0-
1.25E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001738203180CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO027 Minutes vor
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,000000001738195378CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC19https://crypto.com/exchange/trade/CRO_BTC03 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CROUSD20https://bittrex.com/Market/Index?MarketName=USD-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CRO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CROEUR21https://bittrex.com/Market/Index?MarketName=EUR-CRO0-
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738204701CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT22https://www.bibox.com/en/exchange/basic/CRO_USDT0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT23https://poloniex.com/exchange#USDT_CRO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRO/ETHhttps://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH24https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b0-
2.66E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738195321CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH25https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b03 Stundes vor
0.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738195324CRO/USDhttps://cex.io/cro-usdUSD26https://cex.io/cro-usd03 Stundes vor
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001738195328CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC27https://www.bibox.com/en/exchange/basic/CRO_BTC03 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CROETH28https://bittrex.com/Market/Index?MarketName=ETH-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CROUSDT29https://bittrex.com/Market/Index?MarketName=USDT-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CROBTC30https://bittrex.com/Market/Index?MarketName=BTC-CRO0-
2.777E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738195322CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH31https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1401-0.0099-7.066381156320.12310.14713492242.6571CX
40.1508-0.0206-13.66047745360.12110.166319960416.5286CX
120.08510.045152.99647473560.08460.233538749844.7836CX
260.08960.040645.31250.06720.233520532350.3455CX
520.08360.046655.74162679430.06720.233517291107.2823CX
1560.4318-0.3016-69.8471514590.044290.54917099557.292CX
2600.05200160.0781984150.376911480.0001631946538364.43820000672.6516CX

Über CRO

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17381946000.12860.00090.700.12750.13160.126212071361
17381082000.1277-0.0042-3.180.13270.13360.125313258023
17380218000.1319-0.0024-1.790.12670.13490.123115569917
17379354000.1343-0.0041-2.960.1380.14120.13427865678
17378490000.1384-0.0002-0.140.13790.13990.13658937231
17377626000.1386-0.0011-0.790.14010.14540.135516210881
17376762000.1397-0.0004-0.290.14010.1470.131320532605
17375898000.14010.0010.720.13960.14930.138631988101
17375034000.13910.00695.220.13210.14430.128619967345
17374170000.13220.00040.300.13690.13820.125955508832
17373306000.1318-0.0027-2.010.13470.14840.121163509407
17372442000.1345-0.0124-8.440.14630.14820.129239347286
17371578000.14690.00292.010.14420.14940.143425385590
17370714000.144-0.0003-0.210.14450.1470.13819213578
17369850000.14430.00715.170.13680.14490.133414279085
17368986000.13720.00251.860.13480.14230.13399948523
17368122000.1347-0.0031-2.250.13790.14280.12526880914
17367258000.1378-0.004-2.820.14160.14240.13616238494
17366394000.1418-0.0018-1.250.14370.14470.13985158771
17365530000.14360.00493.530.13860.14480.136819563657
17364666000.1387-0.007-4.800.14530.14680.135216239207
17363802000.1457-0.0038-2.540.14930.15010.13914212567
17362938000.1495-0.012-7.430.16180.16510.146716971893
17362074000.16150.00150.940.160.16630.156511556912
17361210000.16-0.0024-1.480.16190.1650.15839178007
17360346000.16240.00281.750.160.16630.158217209538
17359482000.15960.00976.470.150.16210.149817331461
17358618000.1499-0.0006-0.400.15080.15580.149624756787
17357754000.15050.00956.740.14090.15190.139617306569
17356890000.141-0.0005-0.350.14160.14760.138312772494
17356026000.1415-0.0031-2.140.14440.16150.138540409677
17355162000.1446-0.0061-4.050.15020.15040.1425760258
17354298000.15070.00211.410.14830.1510.14536573029
17353434000.1486-0.0026-1.720.15170.15720.14838131520
17352570000.1512-0.0065-4.120.15780.15970.147913781963
17351706000.1577-0.0063-3.840.16330.16420.15597464620
17350842000.1640.00171.050.16330.17280.157119645255
17349978000.16230.00845.460.15390.16440.150123657864
17349114000.1539-0.003-1.910.15620.16130.151314509296
17348250000.1569-0.0065-3.980.16410.17110.155222673501
17347386000.1634-0.0015-0.910.16290.16870.140644011168
17346522000.1649-0.0067-3.900.17140.18650.159241066354
17345658000.1716-0.0243-12.400.1960.19720.171129984849
17344794000.19590.017910.060.1770.20560.173897433536
17343930000.178-0.0035-1.930.18050.18220.170732918809
17343066000.18150.00533.010.17630.18260.17377681698
17342202000.1762-0.0088-4.760.18470.18770.173316368892
17341338000.1850.00180.980.18330.19490.180318454129
17340474000.1832-0.0027-1.450.18390.20090.181527233514
17339610000.18590.01126.410.17510.18830.165124096945
17338746000.17470.00040.230.17220.17760.153443207907
17337882000.1743-0.0265-13.200.20040.2030.150734697756
17337018000.2008-0.0025-1.230.20310.20410.195820005402
17336154000.2033-0.0038-1.830.2060.210.228189722
17335290000.20710.00291.420.20210.2080.195638307796
17334426000.2042-0.0095-4.450.2120.22090.198953279195
17333562000.21370.01216.000.20090.23350.196280780291
17332698000.20160.01819.860.18870.20720.183385884947
17331834000.1835-0.009-4.680.19060.19150.174953512363
17330970000.19250.00552.940.18650.19620.180937018988
17330106000.187-0.0026-1.370.18770.18880.18321118675
17329242000.18960.01086.040.17760.19150.176232585647
17328378000.1788-0.0016-0.890.17930.18010.17419389332
17327514000.18040.00683.920.17190.18540.169234189361
17326650000.1736-0.0026-1.480.1760.18030.163732110501
17325786000.1762-0.0155-8.090.20150.20760.174731544827
17324922000.1917-0.013-6.350.20170.20760.17943565468
17324058000.20470.01296.730.19010.220.186171472052
17323194000.19180.00563.010.18530.2060.183164014348
17322330000.18620.00824.610.17610.18960.170746418012
17321466000.1780.00683.970.17630.19290.17170643657
17320602000.1712-0.0009-0.520.17010.17590.164828100392
17319738000.17210.01288.040.15930.19320.159369245774
17318874000.1593-0.0048-2.930.16190.16360.152726628345
17318010000.1641-0.003-1.800.16560.17590.157550555496
17317146000.16710.018912.750.14960.18050.1423101470857
17316282000.1482-0.0232-13.540.16940.170.146770026590
17315418000.1714-0.0062-3.490.19710.19710.1555123312515
17314554000.1776-0.0324-15.430.220.22340.1587256065851
17313690000.210.085468.540.12240.23290.1208303599282
17312826000.12460.020519.690.10370.1380.101876448258
17311962000.1041-0.0049-4.500.10850.110.10124458798
17311098000.1090.017218.740.09280.11580.0975807740
17310234000.09180.00627.240.08510.09440.084616503190
17309370000.08560.013418.560.07230.09510.070650007228
17308506000.07220.00162.270.07060.0730.07052684990
17307642000.0706-0.0011-1.530.07170.07230.071997939
17306778000.0717-0.0007-0.970.07250.07250.07032841073
17305914000.0724-0.0007-0.960.07330.07380.0722796177
17305050000.07310.00020.270.0730.07440.0723732807
17304186000.0729-0.0027-3.570.07550.07560.07265281843
17303322000.0756-0.0011-1.430.07680.07710.0754031808

Kürzlich von Ihnen besucht