Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Cronos Coin | CROBTC | KuCoin | 3.408.543.141 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,50% | 0,00000201 | 0,00000200 | 0,00000201 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000200 | 0,00000203 | 0,00000200 | 0,00000200 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
2 | 10:11:17 | 96,24 | 0,00000201 | BTC |
CROBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CROBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000200 | 0,00000005 | 2,56% | 0,00000194 | 0,00000204 | 0,00000190 | 171.968,00 |
27 Apr 2024 | 0,00000195 | -0,00000003 | -1,52% | 0,00000197 | 0,00000204 | 0,00000193 | 89.227,00 |
26 Apr 2024 | 0,00000198 | 0,00000005 | 2,59% | 0,00000193 | 0,00000202 | 0,00000193 | 88.928,00 |
25 Apr 2024 | 0,00000193 | -0,00000003 | -1,53% | 0,00000196 | 0,00000199 | 0,00000192 | 64.785,00 |
24 Apr 2024 | 0,00000196 | -0,00000003 | -1,51% | 0,00000199 | 0,00000200 | 0,00000195 | 77.016,00 |
23 Apr 2024 | 0,00000199 | 0,00000001 | 0,51% | 0,00000199 | 0,00000202 | 0,00000196 | 132.400,00 |
22 Apr 2024 | 0,00000198 | -0,00000003 | -1,49% | 0,00000200 | 0,00000203 | 0,00000197 | 28.692,00 |
21 Apr 2024 | 0,00000201 | 0,00000009 | 4,69% | 0,00000192 | 0,00000202 | 0,00000190 | 96.273,00 |
20 Apr 2024 | 0,00000192 | -0,00000001 | -0,52% | 0,00000193 | 0,00000196 | 0,00000189 | 60.996,00 |
19 Apr 2024 | 0,00000193 | -0,00000004 | -2,03% | 0,00000197 | 0,00000199 | 0,00000190 | 104.150,00 |
18 Apr 2024 | 0,00000197 | -0,00000002 | -1,01% | 0,00000198 | 0,00000202 | 0,00000196 | 40.713,00 |
17 Apr 2024 | 0,00000199 | 0,00000000 | 0,00% | 0,00000199 | 0,00000202 | 0,00000195 | 46.534,00 |
16 Apr 2024 | 0,00000199 | -0,00000003 | -1,49% | 0,00000202 | 0,00000211 | 0,00000193 | 100.522,00 |
15 Apr 2024 | 0,00000202 | 0,00000005 | 2,54% | 0,00000195 | 0,00000204 | 0,00000189 | 112.271,00 |
14 Apr 2024 | 0,00000197 | -0,00000007 | -3,43% | 0,00000204 | 0,00000209 | 0,00000184 | 198.527,00 |
13 Apr 2024 | 0,00000204 | -0,00000008 | -3,77% | 0,00000212 | 0,00000221 | 0,00000195 | 140.574,00 |
12 Apr 2024 | 0,00000212 | 0,00000005 | 2,42% | 0,00000207 | 0,00000212 | 0,00000205 | 34.637,00 |
11 Apr 2024 | 0,00000207 | -0,00000004 | -1,90% | 0,00000211 | 0,00000212 | 0,00000205 | 29.312,00 |
10 Apr 2024 | 0,00000211 | 0,00000001 | 0,48% | 0,00000212 | 0,00000218 | 0,00000210 | 100.335,00 |
09 Apr 2024 | 0,00000210 | 0,00000000 | 0,00% | 0,00000209 | 0,00000211 | 0,00000205 | 27.855,00 |
08 Apr 2024 | 0,00000210 | -0,00000001 | -0,47% | 0,00000211 | 0,00000212 | 0,00000209 | 23.920,00 |
07 Apr 2024 | 0,00000211 | 0,00000003 | 1,44% | 0,00000208 | 0,00000213 | 0,00000207 | 37.098,00 |
06 Apr 2024 | 0,00000208 | -0,00000002 | -0,95% | 0,00000211 | 0,00000214 | 0,00000205 | 75.557,00 |
05 Apr 2024 | 0,00000210 | -0,00000006 | -2,78% | 0,00000215 | 0,00000219 | 0,00000209 | 29.164,00 |
04 Apr 2024 | 0,00000216 | 0,00000001 | 0,47% | 0,00000216 | 0,00000238 | 0,00000211 | 137.286,00 |
03 Apr 2024 | 0,00000215 | -0,00000004 | -1,83% | 0,00000219 | 0,00000219 | 0,00000210 | 73.347,00 |
02 Apr 2024 | 0,00000219 | 0,00000006 | 2,82% | 0,00000218 | 0,00000225 | 0,00000213 | 122.817,00 |
01 Apr 2024 | 0,00000213 | -0,00000004 | -1,84% | 0,00000217 | 0,00000219 | 0,00000213 | 35.891,00 |
31 Mär 2024 | 0,00000217 | -0,00000006 | -2,69% | 0,00000221 | 0,00000221 | 0,00000215 | 165.929,00 |
30 Mär 2024 | 0,00000223 | -0,00000001 | -0,45% | 0,00000223 | 0,00000224 | 0,00000214 | 62.225,00 |
29 Mär 2024 | 0,00000224 | 0,00000010 | 4,67% | 0,00000214 | 0,00000224 | 0,00000209 | 93.836,00 |