Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.88E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735862530 | CAG/ETH | https://trade.kucoin.com/CAG-ETH | ETH | 1 | https://trade.kucoin.com/CAG-ETH | 0 | 13 Stundes vor |
| 1.29E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735862530 | CAG/BTC | https://trade.kucoin.com/CAG-BTC | BTC | 2 | https://trade.kucoin.com/CAG-BTC | 0 | 13 Stundes vor |
| 4.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | CAG/ETH | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 13 Stundes vor |
| 0.009889 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735862523 | CAG/USDT | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | USDT | 4 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12349571 | 0.00112091 | 0.907650962127 | 0.11781958 | 0.13735407 | 0 | CX |
| 4 | 0.12479146 | -0.00017484 | -0.14010574121 | 0.11781958 | 0.13971043 | 0 | CX |
| 12 | 0.07772755 | 0.04688907 | 60.3249041041 | 0.07751542 | 0.13971043 | 0 | CX |
| 26 | 0.08007191 | 0.04454471 | 55.6308822907 | 0.06407689 | 0.13971043 | 0 | CX |
| 52 | 0.05805495 | 0.06656167 | 114.652876284 | 0.01145579 | 0.13971043 | 0 | CX |
| 156 | 0.06097969 | 0.06363693 | 104.357582008 | 0.01019902 | 0.13971043 | 0 | CX |
| 260 | 0.07577016 | 0.04884646 | 64.4666185211 | 0.01019902 | 0.3468246 | 15508.1719254 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.12496828 | 0.00308907 | 2.53 | 0.13689977 | 0.13735407 | 0.12293679 | 0 |
| 1735775400 | 0.12187921 | 0.00152005 | 1.26 | 0.12046452 | 0.12237436 | 0.1197436 | 0 |
| 1735689000 | 0.12035916 | 0.00096266 | 0.81 | 0.11945787 | 0.12399112 | 0.11864117 | 0 |
| 1735602600 | 0.1193965 | -0.001425 | -1.18 | 0.13689977 | 0.13735407 | 0.11781958 | 0 |
| 1735516200 | 0.12082102 | -0.001759 | -1.43 | 0.12273368 | 0.12273368 | 0.1198205 | 0 |
| 1735429800 | 0.12258039 | 0.00098222 | 0.81 | 0.12160805 | 0.12283903 | 0.12129988 | 0 |
| 1735343400 | 0.12159817 | -0.001791 | -1.45 | 0.12349571 | 0.12532518 | 0.12054116 | 0 |
| 1735257000 | 0.12338924 | -0.004536 | -3.55 | 0.12858406 | 0.12882183 | 0.12269463 | 0 |
| 1735170600 | 0.12792554 | 0.0008099 | 0.64 | 0.12729695 | 0.12814253 | 0.12598449 | 0 |
| 1735084200 | 0.12711564 | 0.00496031 | 4.06 | 0.12210618 | 0.12811506 | 0.12052755 | 0 |
| 1734997800 | 0.12215533 | -0.000439 | -0.36 | 0.13689977 | 0.13735407 | 0.11917483 | 0 |
| 1734911400 | 0.12259402 | -0.002631 | -2.10 | 0.12520029 | 0.12559429 | 0.12153713 | 0 |
| 1734825000 | 0.12522462 | -0.000491 | -0.39 | 0.12603052 | 0.12835625 | 0.12441166 | 0 |
| 1734738600 | 0.12571538 | -0.000617 | -0.49 | 0.1257533 | 0.12650223 | 0.11890017 | 0 |
| 1734652200 | 0.12633231 | -0.003284 | -2.53 | 0.12955669 | 0.13253844 | 0.12336013 | 0 |
| 1734565800 | 0.12961676 | -0.00726 | -5.30 | 0.13689977 | 0.13735407 | 0.12944081 | 0 |
| 1734479400 | 0.13687697 | 0.0001958 | 0.14 | 0.1367543 | 0.13971043 | 0.13599785 | 0 |
| 1734393000 | 0.13668117 | 0.00167522 | 1.24 | 0.12724339 | 0.13899028 | 0.12672437 | 0 |
| 1734306600 | 0.13500595 | 0.0041862 | 3.20 | 0.13092292 | 0.13554573 | 0.13070283 | 0 |
| 1734220200 | 0.13081975 | 0.00015229 | 0.12 | 0.13083563 | 0.13237144 | 0.12985569 | 0 |
| 1734133800 | 0.13066746 | 0.00164615 | 1.28 | 0.12912452 | 0.13144189 | 0.12808924 | 0 |
| 1734047400 | 0.12902131 | -0.001618 | -1.24 | 0.13053924 | 0.13225183 | 0.12811346 | 0 |
| 1733961000 | 0.13063919 | 0.00603822 | 4.85 | 0.12493358 | 0.13151165 | 0.12356399 | 0 |
| 1733874600 | 0.12460097 | -0.00105 | -0.84 | 0.12540513 | 0.12672505 | 0.12175665 | 0 |
| 1733788200 | 0.12565059 | -0.004745 | -3.64 | 0.12724339 | 0.13367256 | 0.12319218 | 0 |
| 1733701800 | 0.13039583 | 0.00147634 | 1.15 | 0.12887342 | 0.13039583 | 0.127673 | 0 |
| 1733615400 | 0.12891949 | -6.8E-5 | -0.05 | 0.1288345 | 0.12973522 | 0.12790121 | 0 |
| 1733529000 | 0.12898733 | 0.00398943 | 3.19 | 0.12479146 | 0.1316192 | 0.12446642 | 0 |
| 1733442600 | 0.1249979 | -0.002663 | -2.09 | 0.12724339 | 0.13367256 | 0.12066332 | 0 |
| 1733356200 | 0.12766083 | 0.003729 | 3.01 | 0.12380193 | 0.12801869 | 0.12215302 | 0 |
| 1733269800 | 0.12393183 | 0.00051654 | 0.42 | 0.12366253 | 0.12412745 | 0.1209117 | 0 |
| 1733183400 | 0.12341529 | -0.002177 | -1.73 | 0.12546617 | 0.12659919 | 0.12186161 | 0 |
| 1733097000 | 0.125592 | 0.00113897 | 0.92 | 0.12444608 | 0.12618743 | 0.12356719 | 0 |
| 1733010600 | 0.12445303 | -0.001185 | -0.94 | 0.12575575 | 0.12575575 | 0.12403304 | 0 |
| 1732924200 | 0.12563755 | 0.00224481 | 1.82 | 0.12339803 | 0.12730256 | 0.12312695 | 0 |
| 1732837800 | 0.12339274 | -0.000484 | -0.39 | 0.12396952 | 0.12469683 | 0.12216783 | 0 |
| 1732751400 | 0.12387691 | 0.00526105 | 4.44 | 0.11839881 | 0.12559438 | 0.11837803 | 0 |
| 1732665000 | 0.11861586 | -0.001161 | -0.97 | 0.12008037 | 0.12254028 | 0.11701882 | 0 |
| 1732578600 | 0.1197765 | -0.006268 | -4.97 | 0.12756188 | 0.12768489 | 0.11974752 | 0 |
| 1732492200 | 0.12604489 | -4.2E-5 | -0.03 | 0.1262108 | 0.12725844 | 0.12357202 | 0 |
| 1732405800 | 0.12608738 | -0.001648 | -1.29 | 0.12756188 | 0.12768489 | 0.1254789 | 0 |
| 1732319400 | 0.12773497 | 0.00060252 | 0.47 | 0.1270824 | 0.12868472 | 0.12543188 | 0 |
| 1732233000 | 0.12713245 | 0.00563468 | 4.64 | 0.12165626 | 0.12769066 | 0.1214589 | 0 |
| 1732146600 | 0.12149777 | 0.00245756 | 2.06 | 0.11911998 | 0.12247345 | 0.11822813 | 0 |
| 1732060200 | 0.11904021 | 0.00226487 | 1.94 | 0.11680396 | 0.1213222 | 0.11665535 | 0 |
| 1731973800 | 0.11677534 | 0.00090727 | 0.78 | 0.11413771 | 0.11950325 | 0.11235785 | 0 |
| 1731887400 | 0.11586807 | -0.000806 | -0.69 | 0.11685075 | 0.11788944 | 0.11451707 | 0 |
| 1731801000 | 0.11667415 | -0.00088 | -0.75 | 0.11736948 | 0.11834187 | 0.11635367 | 0 |
| 1731714600 | 0.11755408 | 0.00492345 | 4.37 | 0.11308947 | 0.11852252 | 0.11244432 | 0 |
| 1731628200 | 0.11263063 | -0.004045 | -3.47 | 0.11665458 | 0.11839716 | 0.11185663 | 0 |
| 1731541800 | 0.11667584 | 0.00318937 | 2.81 | 0.11375983 | 0.12054724 | 0.11135488 | 0 |
| 1731455400 | 0.11348647 | -0.000958 | -0.84 | 0.11413771 | 0.11607359 | 0.11001857 | 0 |
| 1731369000 | 0.11444438 | 0.01075342 | 10.37 | 0.10382677 | 0.11559579 | 0.10358607 | 0 |
| 1731282600 | 0.10369096 | 0.00460466 | 4.65 | 0.09904284 | 0.1050705 | 0.09878641 | 0 |
| 1731196200 | 0.0990863 | 0.00035644 | 0.36 | 0.09873434 | 0.09925349 | 0.09775774 | 0 |
| 1731109800 | 0.09872986 | 0.00059317 | 0.60 | 0.09797551 | 0.09970224 | 0.09763047 | 0 |
| 1731023400 | 0.09813669 | 0.00053658 | 0.55 | 0.09758002 | 0.09926134 | 0.09611399 | 0 |
| 1730937000 | 0.09760011 | 0.00796863 | 8.89 | 0.08969518 | 0.09864937 | 0.08965 | 0 |
| 1730850600 | 0.08963148 | 0.00235121 | 2.69 | 0.0874863 | 0.09086347 | 0.08706563 | 0 |
| 1730764200 | 0.08728027 | -0.001555 | -1.75 | 0.08940886 | 0.08940886 | 0.08619914 | 0 |
| 1730677800 | 0.08883561 | -0.000469 | -0.53 | 0.08940886 | 0.08940886 | 0.08705629 | 0 |
| 1730591400 | 0.08930423 | -0.000293 | -0.33 | 0.0897285 | 0.09011759 | 0.08913645 | 0 |
| 1730505000 | 0.08959741 | -0.001114 | -1.23 | 0.09056803 | 0.09228371 | 0.08879242 | 0 |
| 1730418600 | 0.0907114 | -0.002685 | -2.87 | 0.09328165 | 0.09371901 | 0.08985199 | 0 |
| 1730332200 | 0.09339642 | -0.000286 | -0.31 | 0.0938017 | 0.09405079 | 0.09216309 | 0 |
| 1730245800 | 0.09368221 | 0.00353594 | 3.92 | 0.08998158 | 0.09488442 | 0.08994185 | 0 |
| 1730159400 | 0.09014627 | 0.00249239 | 2.84 | 0.08799689 | 0.09055115 | 0.08673752 | 0 |
| 1730073000 | 0.08765388 | 0.00117226 | 1.36 | 0.08643 | 0.08800458 | 0.08624344 | 0 |
| 1729986600 | 0.08648162 | 0.00094578 | 1.11 | 0.08595373 | 0.08681716 | 0.08560946 | 0 |
| 1729900200 | 0.08553584 | -0.002298 | -2.62 | 0.08799689 | 0.08865949 | 0.08455312 | 0 |
| 1729813800 | 0.08783402 | 0.00182883 | 2.13 | 0.08596869 | 0.08867852 | 0.08581014 | 0 |
| 1729727400 | 0.08600519 | -0.000868 | -1.00 | 0.08685048 | 0.08685693 | 0.08412179 | 0 |
| 1729641000 | 0.08687334 | -0.000186 | -0.21 | 0.08686697 | 0.08737972 | 0.08588546 | 0 |
| 1729554600 | 0.08705933 | -0.001954 | -2.20 | 0.08897655 | 0.0895539 | 0.086221 | 0 |
| 1729468200 | 0.08901363 | 0.00084999 | 0.96 | 0.08820916 | 0.0894011 | 0.08783171 | 0 |
| 1729381800 | 0.08816364 | -0.00011 | -0.12 | 0.08831728 | 0.08851587 | 0.0877684 | 0 |
| 1729295400 | 0.08827396 | 0.00144029 | 1.66 | 0.07772755 | 0.08899015 | 0.07751542 | 0 |
| 1729209000 | 0.08683367 | -0.000436 | -0.50 | 0.07772755 | 0.08700309 | 0.07751542 | 0 |
| 1729122600 | 0.08726949 | 0.00112155 | 1.30 | 0.08634228 | 0.08818398 | 0.08615793 | 0 |
| 1729036200 | 0.08614794 | 0.00086087 | 1.01 | 0.08521341 | 0.08745672 | 0.0836729 | 0 |
| 1728949800 | 0.08528707 | 0.00431806 | 5.33 | 0.07772755 | 0.08575677 | 0.07751542 | 0 |
| 1728863400 | 0.08096901 | -0.000498 | -0.61 | 0.08160373 | 0.08161409 | 0.08002966 | 0 |
| 1728777000 | 0.08146737 | 0.00090601 | 1.12 | 0.08066775 | 0.08185852 | 0.08058898 | 0 |
| 1728690600 | 0.08056136 | 0.00291069 | 3.75 | 0.07772755 | 0.08179948 | 0.07751542 | 0 |
| 1728604200 | 0.07765067 | -0.000547 | -0.70 | 0.07813057 | 0.07897836 | 0.07596874 | 0 |
| 1728517800 | 0.07819728 | -0.002036 | -2.54 | 0.08017211 | 0.08062852 | 0.07782166 | 0 |
| 1728431400 | 0.08023309 | -0.000299 | -0.37 | 0.08036396 | 0.08150859 | 0.07980984 | 0 |
| 1728345000 | 0.08053192 | -0.000544 | -0.67 | 0.07836777 | 0.0831049 | 0.07799817 | 0 |
| 1728258600 | 0.08107558 | 0.00102193 | 1.28 | 0.08000364 | 0.0811512 | 0.0797676 | 0 |
| 1728172200 | 0.08005365 | 4.4E-5 | 0.05 | 0.08021051 | 0.0804541 | 0.07960926 | 0 |
| 1728085800 | 0.08000945 | 0.00162249 | 2.07 | 0.07836777 | 0.08057079 | 0.07799817 | 0 |
| 1727999400 | 0.07838696 | 8.6E-5 | 0.11 | 0.07810587 | 0.07925513 | 0.07742276 | 0 |
|
CAG/BTC 0,00000129 BTC
+0,00%
|
CAG/EUR 0,120615 €
-0,94%
|
|
CAG/USD $ 0,124617
-0,30%
|
CAG/GBP £ 0,100472
-0,42%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
