Bitcoin DiamondBCD

US$ 0,12116

0,063178

(

108,96%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 525

Coin

Minierbar

Wallet

Gebot

US$ 0,00000000

Börse

OKEX

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

14:48:26

Volumen (24 Stunden)

$ 9.720

Letzte Handelsgröße

4,49

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,588775

Vollständig verwässerte Marktkapitalisierung

US$ 25.443.594

Genesis-Datum

24.11.2017

Tagesbereich 0,057781-0,12225

52-Wochen-Bereich 0,006747-0,661542

Umlaufendes Angebot 188.156.898 / 210.000.000

89.6%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0592	Gate.io	40516.11	/cdn/crypto/logos/exchanges/GATE.png	$ 2.441,12	1735579919	BCD/USDT	https://gate.io/trade/BCD_USDT	USDT	1	https://gate.io/trade/BCD_USDT	99.9987091721	14 Minutes vor
1.3E-6	LATOKEN	0.523	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000063	1735551156	BCD/BTC	https://exchange.latoken.com/exchange/BCD-BTC	BTC	2	https://exchange.latoken.com/exchange/BCD-BTC	0.00129082789283	8 Stundes vor
6.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735516927	BCD/BTC	https://gate.io/trade/BCD_BTC	BTC	3	https://gate.io/trade/BCD_BTC	0	18 Stundes vor
6.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	BCD/BTC	https://trade.kucoin.com/BCD-BTC	BTC	4	https://trade.kucoin.com/BCD-BTC	0	18 Stundes vor
8.85E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735516928	BCD/ETH	https://trade.kucoin.com/BCD-ETH	ETH	5	https://trade.kucoin.com/BCD-ETH	0	18 Stundes vor
0.130001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	BCD/USD	https://hitbtc.com/BCD-to-USD	USD	6	https://hitbtc.com/BCD-to-USD	0	18 Stundes vor
0.124116	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	BCD/USDT	https://exchange.latoken.com/exchange/BCD-USDT	USDT	7	https://exchange.latoken.com/exchange/BCD-USDT	0	18 Stundes vor
5.57E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516928	BCD/BTC	https://www.okx.com/trade-spot/BCD-BTC	BTC	8	https://www.okx.com/trade-spot/BCD-BTC	0	18 Stundes vor
6.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	BCD/BTC	https://www.huobi.com/en-us/exchange/bcd_btc	BTC	9	https://www.huobi.com/en-us/exchange/bcd_btc	0	18 Stundes vor
0.00049	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	BCD/ETH	https://exchange.latoken.com/exchange/BCD-ETH	ETH	10	https://exchange.latoken.com/exchange/BCD-ETH	0	18 Stundes vor
0.0686	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735516929	BCD/USDT	https://www.okx.com/trade-spot/BCD-USDT	USDT	11	https://www.okx.com/trade-spot/BCD-USDT	0	18 Stundes vor
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735516921	BCD/BTC	https://hitbtc.com/BCD-to-BTC	BTC	12	https://hitbtc.com/BCD-to-BTC	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07747041	0.04368956	56.3951578416	0.05591215	0.12379127	11329.7880874	CX
4	0.08461672	0.03654325	43.1867957066	0.01270057	0.66154219	10692.5718365	CX
12	0.06318021	0.05797976	91.7688624333	0.0067466	0.66154219	14747.0410508	CX
26	0.06089114	0.06026883	98.9779958135	0.0067466	0.66154219	768501.014531	CX
52	0.0979463	0.02321367	23.700405222	0.0067466	0.66154219	444225.311981	CX
156	0.53	-0.40884003	-77.1396283019	0.0067466	0.69196349	236892.475763	CX
260	0.32310741	-0.20194744	-62.5016430295	0.0067466	2.61690732	303631.523995	CX

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.12175762	-0.001773	-1.44	0.1236851	0.1236851	0.12074934	0
1735429800	0.12353062	0.06508809	111.37	0.05844728	0.12379127	0.05829917	0
1735343400	0.05844253	-0.000861	-1.45	0.05935452	0.06023381	0.05793451	0
1735257000	0.05930335	0.00277811	4.91	0.05681621	0.06147056	0.05642905	544
1735170600	0.05652524	-0.005554	-8.95	0.06216828	0.06251898	0.05591215	342
1735084200	0.06207973	0.0005286	0.86	0.06152637	0.06256782	0.0599193	2029
1734997800	0.06155113	0.00262997	4.46	0.07747041	0.07879226	0.06004933	76392
1734911400	0.05892116	-0.003206	-5.16	0.06211487	0.06516184	0.05841319	5221
1734825000	0.06212694	-0.003167	-4.85	0.06545771	0.06666564	0.06182348	1460
1734738600	0.06529403	-0.0013	-1.95	0.06628856	0.06635438	0.05806752	15723
1734652200	0.06659378	-0.003741	-5.32	0.07030208	0.07063843	0.06502704	994
1734565800	0.07033467	-0.007123	-9.20	0.07747041	0.07939612	0.0702392	8275
1734479400	0.07745751	-0.004127	-5.06	0.08162853	0.08237972	0.07554597	2415
1734393000	0.08158488	0.00099993	1.24	0.0917336	0.66154219	0.07965663	75630
1734306600	0.08058495	0.00249875	3.20	0.07814779	0.08090714	0.07801642	0
1734220200	0.0780862	-0.003961	-4.83	0.0821526	0.08311695	0.07751076	1992
1734133800	0.08204701	0.01503595	22.44	0.06706467	0.08253328	0.06652697	48
1734047400	0.06701106	-0.00084	-1.24	0.06779945	0.06868893	0.06653954	0
1733961000	0.06785136	-0.008455	-11.08	0.07650971	0.07760167	0.06558503	163
1733874600	0.07630602	-0.010383	-11.98	0.08651981	0.08725989	0.07392582	2074
1733788200	0.08668916	-0.002263	-2.54	0.0917336	0.09504781	0.08499305	85122
1733701800	0.08895219	-0.000992	-1.10	0.08991169	0.09043384	0.08796914	213
1733615400	0.08994383	0.00095257	1.07	0.08888582	0.12978589	0.08888582	188
1733529000	0.08899126	0.00178342	2.05	0.08706381	0.0947874	0.01270057	2013
1733442600	0.08720784	-0.004827	-5.24	0.0917336	0.09636859	0.08418371	1254
1733356200	0.09203455	0.00268835	3.01	0.08925255	0.09470623	0.08436671	12095
1733269800	0.0893462	0.00611264	7.34	0.08340031	0.0893462	0.0815451	1594
1733183400	0.08323356	-0.001468	-1.73	0.08461672	0.08531667	0.07780152	3600
1733097000	0.08470158	0.07794832	1,154.23	0.00675288	0.08510315	0.00674718	4921
1733010600	0.00675326	-0.070188	-91.22	0.07701321	0.08176863	0.0067466	242
1732924200	0.07694082	-0.040713	-34.60	0.11765858	0.11765858	0.07679871	820
1732837800	0.11765354	0.03794979	47.61	0.07976334	0.1181245	0.07860411	2
1732751400	0.07970375	0.00338502	4.44	0.07617908	0.08080879	0.07616571	0
1732665000	0.07631873	-0.001675	-2.15	0.07819187	0.08147359	0.07529118	85
1732578600	0.077994	0.00080372	1.04	0.07416388	0.619565	0.0740125	77373
1732492200	0.07719028	-0.003936	-4.85	0.08120539	0.09163033	0.07475691	1780
1732405800	0.08112599	0.00686147	9.24	0.07416388	0.08545649	0.0740125	1413
1732319400	0.07426452	-0.006548	-8.10	0.08078106	0.08106632	0.06918928	8530
1732233000	0.08081287	0.01205832	17.54	0.07073038	0.0853728	0.06682631	5743
1732146600	0.06875455	-0.007837	-10.23	0.07664308	0.07757568	0.05410209	19026
1732060200	0.07659176	-0.0085	-9.99	0.08511296	0.08716305	0.07540064	308
1731973800	0.0850921	0.01323594	18.42	0.07432223	0.57801955	0.07316326	75834
1731887400	0.07185616	-0.014971	-17.24	0.0869587	0.0872833	0.06764019	13514
1731801000	0.08682727	0.01574806	22.16	0.06641839	0.08747832	0.06634864	4123
1731714600	0.07107921	0.00472318	7.12	0.06662635	0.07289655	0.0647352	4022
1731628200	0.06635603	-0.025899	-28.07	0.0922385	0.0962147	0.06481154	10995
1731541800	0.09225531	0.00604079	7.01	0.0864222	0.09905432	0.0802791	2755
1731455400	0.08621452	0.0116926	15.69	0.07432223	0.09068024	0.07316326	18686
1731369000	0.07452192	0.00700223	10.37	0.06760813	0.07829286	0.06563816	8922
1731282600	0.06751969	0.00376649	5.91	0.06372524	0.0992	0.06267653	10740
1731196200	0.0637532	-0.002067	-3.14	0.06582289	0.0659307	0.06096827	5446
1731109800	0.06581991	0.00648145	10.92	0.059241	0.06627464	0.0584584	5169
1731023400	0.05933846	0.00032444	0.55	0.05900187	0.06180129	0.05576635	4839
1730937000	0.05901402	0.00273379	4.86	0.05632023	0.06404023	0.05433692	6760
1730850600	0.05628023	0.00215293	3.98	0.05425507	0.05753748	0.05331926	5116
1730764200	0.0541273	-0.000276	-0.51	0.05614045	0.05676867	0.05278843	81923
1730677800	0.0544032	-0.001672	-2.98	0.05614045	0.05742616	0.05385947	4422
1730591400	0.05607475	-0.001573	-2.73	0.05773229	0.05899565	0.05482227	5782
1730505000	0.05764794	-1.4E-5	-0.02	0.05757037	0.05794558	0.05601328	5800
1730418600	0.05766151	-0.000259	-0.45	0.05784908	0.05866509	0.05641869	3354
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05866676	0.05688658	5655
1730245800	0.05809749	9.6E-5	0.17	0.05789513	0.0606713	0.05622725	5918
1730159400	0.05800108	0.00024465	0.42	0.0632864	0.0632911	0.05679995	81041
1730073000	0.05775643	0.00077242	1.36	0.05762	0.05963411	0.05618203	4674
1729986600	0.05698401	-0.001366	-2.34	0.0586351	0.05951827	0.05612166	5087
1729900200	0.05835003	-0.000206	-0.35	0.05866459	0.05990921	0.05792756	5347
1729813800	0.05855601	-0.004114	-6.56	0.06264385	0.06328549	0.0576598	11884
1729727400	0.06267044	-0.000633	-1.00	0.0632864	0.0632911	0.06100737	28575
1729641000	0.06330305	0.00053935	0.86	0.06262502	0.06427215	0.06191742	4853
1729554600	0.0627637	-0.001409	-2.20	0.06414588	0.06452646	0.06171839	4661
1729468200	0.06417262	0.00197967	3.18	0.06222507	0.06558069	0.0620262	2393
1729381800	0.06219295	-0.000762	-1.21	0.06298596	0.06498807	0.06191414	26968
1729295400	0.06295507	0.00170031	2.78	0.06318021	0.06533229	0.06046041	77780
1729209000	0.06125476	-0.00166	-2.64	0.06318021	0.42196213	0.06094181	76094
1729122600	0.06291521	0.00014075	0.22	0.06291608	0.06337386	0.059452	36
1729036200	0.06277446	-3.4E-5	-0.05	0.06275406	0.06508407	0.06057395	846
1728949800	0.0628083	0.00255229	4.24	0.06318021	0.40226877	0.06015681	77612
1728863400	0.06025601	-0.000371	-0.61	0.06072836	0.06231353	0.05983823	524
1728777000	0.06062688	5.0E-5	0.08	0.06065714	0.06345622	0.05996495	1014
1728690600	0.06057714	-0.000821	-1.34	0.16268558	0.16281891	0.05739026	17264
1728604200	0.0613982	0.00017397	0.28	0.061172	0.06244801	0.05937525	12925
1728517800	0.06122423	-0.002216	-3.49	0.0633919	0.06540136	0.06093013	559
1728431400	0.06344012	0.000388	0.62	0.06292062	0.06687407	0.06249055	781
1728345000	0.06305212	-0.001054	-1.64	0.06318021	0.39461635	0.06177268	76172
1728258600	0.06410627	0.00080803	1.28	0.06325869	0.06416606	0.06199843	175
1728172200	0.06329824	0.00065519	1.05	0.06280047	0.06423854	0.06235529	283
1728085800	0.06264305	-0.000553	-0.88	0.06318021	0.06533229	0.06177268	331
1727999400	0.06319569	-0.001145	-1.78	0.06418002	0.06556596	0.06247024	75647
1727913000	0.06434019	-0.002644	-3.95	0.06691567	0.06808694	0.06258267	455
1727826600	0.066984	-0.000674	-1.00	0.0677637	0.06979726	0.06444294	388
1727740200	0.06765818	-1.3E-5	-0.02	0.06750238	0.0700977	0.06611338	211
1727653800	0.06767148	0.0005285	0.79	0.06719661	0.06852006	0.06676119	1045
1727567400	0.06714298	-0.000577	-0.85	0.06780393	0.07282298	0.06352168	110314