AstarASTR

US$ 0,055

-0,0041

(

-6,94%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 124

Polkadot

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0549

Börse

KRKN

Angebot

US$ 0,055

Letzter Handelszeitpunkt

13:55:08

Volumen (24 Stunden)

$ 8.271.780

Letzte Handelsgröße

198,60

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,055

Vollständig verwässerte Marktkapitalisierung

US$ 385.000.000

Genesis-Datum

17.1.2022

Tagesbereich 0,0545-0,0598

52-Wochen-Bereich 0,0469-0,1979

Umlaufendes Angebot 7.351.618.876 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0552	Binance	98015830.7	/cdn/crypto/logos/exchanges/BINA.png	$ 5.562.177,38	1736777434	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	80.4121836921	Kürzlich
0.05518	OKX	15177872.5241	/cdn/crypto/logos/exchanges/OKEX.png	$ 863.144,25	1736777433	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	12.4519260282	Kürzlich
0.05504	Gate.io	3758630.27	/cdn/crypto/logos/exchanges/GATE.png	$ 214.850,75	1736777170	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	3.08358012725	Kürzlich
0.05515	Kucoin	2233093.3544	/cdn/crypto/logos/exchanges/KUCN.png	$ 127.109,47	1736777341	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	1.83202970105	Kürzlich
6.1E-7	Binance	1664105.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,02	1736777409	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	5	https://www.binance.com/en/trade/ASTR_BTC	1.36523225152	Kürzlich
6.0E-7	Kucoin	382955.8009	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,232406	1736775567	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	6	https://trade.kucoin.com/ASTR-BTC	0.314176924156	31 Minutes vor
6.0E-7	Gate.io	293464.551	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,178140	1736770428	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	7	https://gate.io/trade/ASTR_BTC	0.240758306221	2 Stundes vor
0.057507	HTX	159641.09	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.395,67	1736746858	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/astr_usdt	0.130969544024	8 Stundes vor
1.811E-5	Gate.io	106817.281	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,91	1736775497	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	9	https://gate.io/trade/ASTR_ETH	0.0876328931757	32 Minutes vor
0.055	Kraken	97576.8743566	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.564,38	1736777262	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	10	https://trade.kraken.com/markets/kraken/ASTR/USD	0.080052063925	Kürzlich
6.0E-7	Upbit	1777.75291517	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001074	1736776435	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0.00145846842243	17 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	12	https://hitbtc.com/ASTR-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0658	-0.0108	-16.4133738602	0.0584	0.0683	122767.567086	CX
4	0.0772	-0.0222	-28.7564766839	0.0528	0.0784	281370.667038	CX
12	0.0632	-0.0082	-12.9746835443	0.0492	0.0947	428006.304883	CX
26	0.065	-0.01	-15.3846153846	0.0469	0.0947	372972.134829	CX
52	0.151	-0.096	-63.5761589404	0.0469	0.1979	457799.208035	CX
156	0.43775413	-0.38275413	-87.4358695371	0.0385	0.49207476	323742.237508	CX
260	0	0	0	0	1.09344978	194947.941879	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitget Lists Treat (TREAT) Token, Launches Exclusive Campaign with 87.45 Million TREAT Prize Pool

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of Treat...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736725800	0.0591	-0.0023	-3.75	0.0614	0.0621	0.0591	46742
1736639400	0.0614	-0.0007	-1.13	0.0621	0.0621	0.0603	83955
1736553000	0.0621	0.0033	5.61	0.0592	0.0623	0.0592	119091
1736466600	0.0588	-0.0018	-2.97	0.0607	0.0616	0.0584	146852
1736380200	0.0606	-0.0003	-0.49	0.0611	0.0613	0.0585	180311
1736293800	0.0609	-0.0063	-9.38	0.0672	0.0678	0.0609	161867
1736207400	0.0672	0.001	1.51	0.0658	0.0683	0.0658	120551
1736121000	0.0662	0.0008	1.22	0.0658	0.0662	0.0646	181971
1736034600	0.0654	0.0008	1.24	0.0646	0.0676	0.0641	218684
1735948200	0.0646	0.003	4.87	0.0616	0.0647	0.0612	175162
1735861800	0.0616	0.0005	0.82	0.0617	0.063	0.0614	133480
1735775400	0.0611	0.0022	3.74	0.0589	0.0611	0.0578	77884
1735689000	0.0589	-0.002	-3.28	0.0605	0.0613	0.0589	138359
1735602600	0.0609	-0.0008	-1.30	0.0623	0.063	0.0591	128797
1735516200	0.0617	-0.0026	-4.04	0.0643	0.0649	0.0613	1360729
1735429800	0.0643	0.0028	4.55	0.0615	0.0664	0.0615	589611
1735343400	0.0615	0.0022	3.71	0.0596	0.0635	0.0596	374111
1735257000	0.0593	-0.0045	-7.05	0.0638	0.0645	0.059	287331
1735170600	0.0638	-0.0005	-0.78	0.0643	0.0654	0.0633	142930
1735084200	0.0643	0.0007	1.10	0.0636	0.0652	0.0619	272556
1734997800	0.0636	0.0036	6.00	0.0585	0.0636	0.0585	19592
1734911400	0.06	0.0015	2.56	0.0585	0.0615	0.0585	148030
1734825000	0.0585	-0.004	-6.40	0.0625	0.0658	0.0584	249196
1734738600	0.0625	0.0034	5.75	0.0587	0.0625	0.0528	939956
1734652200	0.0591	-0.0052	-8.09	0.0643	0.0652	0.0567	412505
1734565800	0.0643	-0.0043	-6.27	0.0688	0.0694	0.0626	451082
1734479400	0.0686	-0.0044	-6.03	0.073	0.073	0.0679	296511
1734393000	0.073	-0.0034	-4.45	0.0772	0.0784	0.07	420519
1734306600	0.0764	0.003	4.09	0.0734	0.0774	0.0717	387456
1734220200	0.0734	-0.0017	-2.26	0.0751	0.0804	0.0719	521148
1734133800	0.0751	-0.0004	-0.53	0.0755	0.0765	0.0738	249512
1734047400	0.0755	0.0003	0.40	0.0752	0.0788	0.0748	504723
1733961000	0.0752	0.0054	7.74	0.0698	0.0752	0.0665	268070
1733874600	0.0698	-0.0028	-3.86	0.0714	0.0734	0.0641	650999
1733788200	0.0726	-0.0155	-17.59	0.0882	0.0882	0.063	505629
1733701800	0.0881	-0.0011	-1.23	0.0888	0.089	0.0849	134471
1733615400	0.0892	-0.0027	-2.94	0.0919	0.0919	0.088	454409
1733529000	0.0919	0.0041	4.67	0.0878	0.0922	0.0854	500908
1733442600	0.0878	-0.0036	-3.94	0.0914	0.0914	0.0846	1036356
1733356200	0.0914	0.0032	3.63	0.0882	0.0947	0.0862	1265422
1733269800	0.0882	0.0079	9.84	0.0803	0.0882	0.0763	689540
1733183400	0.0803	-0.0025	-3.02	0.0828	0.0847	0.0764	796589
1733097000	0.0828	0.0001	0.12	0.0827	0.0862	0.08	461036
1733010600	0.0827	0.0018	2.22	0.0809	0.0847	0.0788	308204
1732924200	0.0809	0.0009	1.13	0.08	0.0809	0.0769	481379
1732837800	0.08	-0.0014	-1.72	0.0814	0.083	0.0785	408208
1732751400	0.0814	0.0035	4.49	0.0776	0.0822	0.0763	532884
1732665000	0.0779	0.001	1.30	0.0766	0.0818	0.0736	694300
1732578600	0.0769	-0.0012	-1.54	0.0775	0.0808	0.0748	523425
1732492200	0.0781	0.002	2.63	0.0777	0.0841	0.071	1193135
1732405800	0.0761	0.0077	11.26	0.0684	0.0789	0.0676	2152248
1732319400	0.0684	0.0027	4.11	0.0657	0.0686	0.0639	775977
1732233000	0.0657	0.0018	2.82	0.0637	0.0676	0.0619	583489
1732146600	0.0639	-0.0017	-2.59	0.0656	0.0702	0.0626	1133530
1732060200	0.0656	-0.0029	-4.23	0.0688	0.072	0.0647	508623
1731973800	0.0685	0.0056	8.90	0.0627	0.0702	0.0627	974750
1731887400	0.0629	-0.0008	-1.26	0.0637	0.0703	0.061	1139710
1731801000	0.0637	0.0043	7.24	0.0594	0.0641	0.0591	1254331
1731714600	0.0594	0.0035	6.26	0.0559	0.0596	0.0548	197924
1731628200	0.0559	-0.0019	-3.29	0.0578	0.0597	0.0558	339116
1731541800	0.0578	-0.0032	-5.25	0.061	0.064	0.0565	386679
1731455400	0.061	-0.0026	-4.09	0.0641	0.065	0.0578	451844
1731369000	0.0636	0.0025	4.09	0.0611	0.0639	0.0602	360851
1731282600	0.0611	0.0023	3.91	0.0598	0.0637	0.0584	419103
1731196200	0.0588	0.0028	5.00	0.056	0.0595	0.056	388602
1731109800	0.056	0.0002	0.36	0.0558	0.0569	0.0547	175962
1731023400	0.0558	-0.0005	-0.89	0.0563	0.0577	0.055	105369
1730937000	0.0563	0.0042	8.06	0.0521	0.0577	0.0521	403031
1730850600	0.0521	0.0029	5.89	0.0495	0.0529	0.0495	57970
1730764200	0.0492	-0.0021	-4.09	0.0508	0.0515	0.0492	36447
1730677800	0.0513	-0.0007	-1.35	0.052	0.0524	0.0495	172909
1730591400	0.052	-0.0006	-1.14	0.0526	0.0537	0.0517	20189
1730505000	0.0526	-0.0005	-0.94	0.0531	0.0539	0.0522	293897
1730418600	0.0531	-0.0027	-4.84	0.0559	0.0559	0.0526	108526
1730332200	0.0558	-0.0006	-1.06	0.0564	0.0566	0.0551	129068
1730245800	0.0564	0.0009	1.62	0.0555	0.0573	0.0554	283312
1730159400	0.0555	0	0.00	0.0548	0.0555	0.0534	1413697
1730073000	0.0555	0.001	1.83	0.0548	0.0555	0.0546	168823
1729986600	0.0545	0.0009	1.68	0.0539	0.0552	0.0534	321303
1729900200	0.0536	-0.005	-8.53	0.0586	0.0586	0.0518	330969
1729813800	0.0586	0.0005	0.86	0.0581	0.0593	0.0576	77763
1729727400	0.0581	-0.0024	-3.97	0.0605	0.0605	0.0568	143163
1729641000	0.0605	-0.0004	-0.66	0.0609	0.0612	0.06	25479
1729554600	0.0609	-0.0023	-3.64	0.0632	0.0632	0.06	171665
1729468200	0.0632	0.0028	4.64	0.0604	0.0632	0.0601	76781
1729381800	0.0604	0.0011	1.85	0.0601	0.0618	0.06	92278
1729295400	0.0593	0.0012	2.07	0.0581	0.0597	0.0581	761734
1729209000	0.0581	-0.0023	-3.81	0.0601	0.0601	0.0576	714710
1729122600	0.0604	-0.0019	-3.05	0.0624	0.0626	0.0597	217320
1729036200	0.0623	-0.0004	-0.64	0.0627	0.0634	0.0602	223220
1728949800	0.0627	0.0034	5.73	0.0594	0.0632	0.059	1023591
1728863400	0.0593	-0.0005	-0.84	0.0598	0.0601	0.0583	67171
1728777000	0.0598	0.0006	1.01	0.059	0.0605	0.0588	24558