Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02626 | Binance | 5372373.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 140.397,83 | 1752983704 | ASTR/USDT | https://www.binance.com/en/trade/ASTR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASTR_USDT | 70.8757195275 | Kürzlich |
| 0.02629 | Gate.io | 748442.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.588,18 | 1752983265 | ASTR/USDT | https://gate.io/trade/ASTR_USDT | USDT | 2 | https://gate.io/trade/ASTR_USDT | 9.87392297463 | 7 Minutes vor |
| 0.02628 | OKX | 688548.274884 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17.999,95 | 1752983704 | ASTR/USDT | https://www.okx.com/trade-spot/ASTR-USDT | USDT | 3 | https://www.okx.com/trade-spot/ASTR-USDT | 9.08376054119 | Kürzlich |
| 2.2E-7 | Gate.io | 315949.783 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,069508 | 1752971186 | ASTR/BTC | https://gate.io/trade/ASTR_BTC | BTC | 4 | https://gate.io/trade/ASTR_BTC | 4.16820762828 | 3 Stundes vor |
| 7.16E-6 | Gate.io | 282153.216 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,04 | 1752983266 | ASTR/ETH | https://gate.io/trade/ASTR_ETH | ETH | 5 | https://gate.io/trade/ASTR_ETH | 3.72234212699 | 7 Minutes vor |
| 0.02604 | HTX | 101603.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.641,69 | 1752972300 | ASTR/USDT | https://www.huobi.com/en-us/exchange/astr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/astr_usdt | 1.34041258882 | 3 Stundes vor |
| 0.02629 | Kucoin | 37241.2042 | /cdn/crypto/logos/exchanges/KUCN.png | $ 976,12 | 1752983030 | ASTR/USDT | https://trade.kucoin.com/ASTR-USDT | USDT | 7 | https://trade.kucoin.com/ASTR-USDT | 0.491309314914 | 11 Minutes vor |
| 0.02634 | Kraken | 14134.4686973 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 371,82 | 1752983603 | ASTR/USD | https://trade.kraken.com/markets/kraken/ASTR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ASTR/USD | 0.186470772939 | Kürzlich |
| 2.2E-7 | Binance | 13014.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,002863 | 1752983142 | ASTR/BTC | https://www.binance.com/en/trade/ASTR_BTC | BTC | 9 | https://www.binance.com/en/trade/ASTR_BTC | 0.171694124435 | 9 Minutes vor |
| 2.2E-7 | Kucoin | 6530.951 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001437 | 1752973518 | ASTR/BTC | https://trade.kucoin.com/ASTR-BTC | BTC | 10 | https://trade.kucoin.com/ASTR-BTC | 0.0861604003005 | 3 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ASTR/USDT | https://hitbtc.com/ASTR-to-USDT | USDT | 11 | https://hitbtc.com/ASTR-to-USDT | 0 | - | |||
| 2.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752978393 | ASTR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02461 | 0.00152 | 6.1763510768 | 0.02414 | 0.02712 | 731633.571429 | CX |
| 4 | 0.0229 | 0.00323 | 14.1048034934 | 0.02018 | 0.02712 | 519796.379476 | CX |
| 12 | 0.0299 | -0.00377 | -12.6086956522 | 0.02018 | 0.03486 | 312514.304344 | CX |
| 26 | 0.0555 | -0.02937 | -52.9189189189 | 0.02018 | 0.0581 | 455356.25913 | CX |
| 52 | 0.0815 | -0.05537 | -67.9386503067 | 0.02018 | 0.0947 | 415105.366644 | CX |
| 156 | 0.23285905 | -0.20672905 | -88.7786195125 | 0.02018 | 0.31245955 | 401180.916358 | CX |
| 260 | 0.30693617 | -0.28080617 | -91.48682933 | 0.00030254 | 1.00986448 | 240709.903531 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.02598 | 0.00034 | 1.33 | 0.02564 | 0.02628 | 0.02516 | 917678 |
| 1752882600 | 0.02564 | -0.00022 | -0.85 | 0.02586 | 0.02712 | 0.02531 | 917406 |
| 1752796200 | 0.02586 | -0.00019 | -0.73 | 0.02605 | 0.02608 | 0.02491 | 1251513 |
| 1752709800 | 0.02605 | 0.00062 | 2.44 | 0.02543 | 0.02625 | 0.02509 | 473089 |
| 1752623400 | 0.02543 | 0.00053 | 2.13 | 0.0249 | 0.02543 | 0.02414 | 348068 |
| 1752537000 | 0.0249 | -0.00022 | -0.88 | 0.02512 | 0.02617 | 0.02473 | 698919 |
| 1752450600 | 0.02512 | 0.00051 | 2.07 | 0.02461 | 0.02565 | 0.02448 | 514762 |
| 1752364200 | 0.02461 | 5.0E-5 | 0.20 | 0.02462 | 0.02578 | 0.02409 | 706999 |
| 1752277800 | 0.02456 | 0.0008 | 3.37 | 0.02385 | 0.02545 | 0.02354 | 1224279 |
| 1752191400 | 0.02376 | 0.00119 | 5.27 | 0.02257 | 0.02379 | 0.0224 | 438524 |
| 1752105000 | 0.02257 | 0.00078 | 3.58 | 0.02179 | 0.02257 | 0.02179 | 98602 |
| 1752018600 | 0.02179 | 1.0E-5 | 0.05 | 0.02178 | 0.02192 | 0.0215 | 545546 |
| 1751932200 | 0.02178 | -0.00034 | -1.54 | 0.02213 | 0.02224 | 0.02172 | 128217 |
| 1751845800 | 0.02212 | -0.00039 | -1.73 | 0.02251 | 0.02251 | 0.02149 | 283628 |
| 1751759400 | 0.02251 | -0.00022 | -0.97 | 0.02273 | 0.02292 | 0.02204 | 118875 |
| 1751673000 | 0.02273 | -0.00102 | -4.29 | 0.02379 | 0.02379 | 0.02261 | 466847 |
| 1751586600 | 0.02375 | 0.00016 | 0.68 | 0.02359 | 0.02459 | 0.02359 | 748741 |
| 1751500200 | 0.02359 | 0.0018 | 8.26 | 0.02175 | 0.02398 | 0.02175 | 1400115 |
| 1751413800 | 0.02179 | -0.00124 | -5.38 | 0.02303 | 0.02305 | 0.02171 | 503017 |
| 1751327400 | 0.02303 | -0.00051 | -2.17 | 0.02367 | 0.02367 | 0.02269 | 922331 |
| 1751241000 | 0.02354 | 0.00061 | 2.66 | 0.02293 | 0.02354 | 0.02269 | 52425 |
| 1751154600 | 0.02293 | 0.0004 | 1.78 | 0.02253 | 0.02293 | 0.02247 | 46621 |
| 1751068200 | 0.02253 | 0.00036 | 1.62 | 0.02229 | 0.02285 | 0.02212 | 440236 |
| 1750981800 | 0.02217 | -0.00084 | -3.65 | 0.02337 | 0.02354 | 0.02217 | 492007 |
| 1750895400 | 0.02301 | -0.00097 | -4.05 | 0.02407 | 0.02407 | 0.02301 | 522246 |
| 1750809000 | 0.02398 | 0.00079 | 3.41 | 0.02322 | 0.02398 | 0.0231 | 94318 |
| 1750722600 | 0.02319 | 0.00167 | 7.76 | 0.02152 | 0.02319 | 0.02152 | 90684 |
| 1750636200 | 0.02152 | -0.00105 | -4.65 | 0.0229 | 0.0229 | 0.02018 | 108602 |
| 1750549800 | 0.02257 | -0.00116 | -4.89 | 0.02373 | 0.02399 | 0.0224 | 125754 |
| 1750463400 | 0.02373 | -0.0008 | -3.26 | 0.02453 | 0.02453 | 0.02339 | 89805 |
| 1750377000 | 0.02453 | -5.0E-5 | -0.20 | 0.02458 | 0.02463 | 0.02416 | 9574 |
| 1750290600 | 0.02458 | 0.00016 | 0.66 | 0.02442 | 0.02488 | 0.0242 | 19562 |
| 1750204200 | 0.02442 | -0.00128 | -4.98 | 0.0257 | 0.0257 | 0.02442 | 42046 |
| 1750117800 | 0.0257 | 0.00052 | 2.07 | 0.02518 | 0.02623 | 0.02518 | 50774 |
| 1750031400 | 0.02518 | 0.00032 | 1.29 | 0.02486 | 0.02548 | 0.02484 | 101605 |
| 1749945000 | 0.02486 | -0.00029 | -1.15 | 0.02515 | 0.02518 | 0.02463 | 26159 |
| 1749858600 | 0.02515 | -0.00067 | -2.59 | 0.02546 | 0.02546 | 0.0244 | 92208 |
| 1749772200 | 0.02582 | -0.00164 | -5.97 | 0.02746 | 0.02746 | 0.02568 | 71703 |
| 1749685800 | 0.02746 | -0.00094 | -3.31 | 0.0284 | 0.0284 | 0.0273 | 124125 |
| 1749599400 | 0.0284 | 0.00027 | 0.96 | 0.02819 | 0.0287 | 0.02772 | 246206 |
| 1749513000 | 0.02813 | 0.00108 | 3.99 | 0.02711 | 0.02816 | 0.02692 | 131262 |
| 1749426600 | 0.02705 | -0.00037 | -1.35 | 0.02738 | 0.02751 | 0.02691 | 252545 |
| 1749340200 | 0.02742 | 0.00108 | 4.10 | 0.02634 | 0.02782 | 0.02634 | 408869 |
| 1749253800 | 0.02634 | -0.00042 | -1.57 | 0.02649 | 0.02708 | 0.02617 | 202357 |
| 1749167400 | 0.02676 | -0.00084 | -3.04 | 0.0276 | 0.028 | 0.02583 | 290029 |
| 1749081000 | 0.0276 | 0.00063 | 2.34 | 0.02697 | 0.02811 | 0.0269 | 141930 |
| 1748994600 | 0.02697 | -4.0E-5 | -0.15 | 0.02698 | 0.02732 | 0.02695 | 132796 |
| 1748908200 | 0.02701 | 0.00071 | 2.70 | 0.0263 | 0.02701 | 0.02596 | 69535 |
| 1748821800 | 0.0263 | 0.00031 | 1.19 | 0.02599 | 0.0263 | 0.02543 | 58248 |
| 1748735400 | 0.02599 | -0.00011 | -0.42 | 0.02606 | 0.02612 | 0.02511 | 147398 |
| 1748649000 | 0.0261 | -0.00225 | -7.94 | 0.02835 | 0.02843 | 0.02587 | 326968 |
| 1748562600 | 0.02835 | -0.00102 | -3.47 | 0.02939 | 0.0302 | 0.02825 | 591794 |
| 1748476200 | 0.02937 | -0.00015 | -0.51 | 0.02952 | 0.02957 | 0.0285 | 217509 |
| 1748389800 | 0.02952 | 0.00039 | 1.34 | 0.02913 | 0.03012 | 0.02849 | 173483 |
| 1748303400 | 0.02913 | -0.00041 | -1.39 | 0.02954 | 0.02996 | 0.029 | 32826 |
| 1748217000 | 0.02954 | -0.00044 | -1.47 | 0.02998 | 0.02998 | 0.0285 | 39271 |
| 1748130600 | 0.02998 | 0.00078 | 2.67 | 0.02914 | 0.03022 | 0.02914 | 125277 |
| 1748044200 | 0.0292 | -0.00208 | -6.65 | 0.0314 | 0.03201 | 0.0292 | 108404 |
| 1747957800 | 0.03128 | 0.00099 | 3.27 | 0.03029 | 0.03154 | 0.03029 | 279475 |
| 1747871400 | 0.03029 | -0.00011 | -0.36 | 0.0304 | 0.03101 | 0.02957 | 352109 |
| 1747785000 | 0.0304 | 0.00016 | 0.53 | 0.03024 | 0.03085 | 0.02967 | 133337 |
| 1747698600 | 0.03024 | 0.00042 | 1.41 | 0.02982 | 0.03108 | 0.02937 | 67435 |
| 1747612200 | 0.02982 | -0.00029 | -0.96 | 0.03011 | 0.03175 | 0.02936 | 114025 |
| 1747525800 | 0.03011 | -0.00078 | -2.53 | 0.03089 | 0.03089 | 0.02989 | 43963 |
| 1747439400 | 0.03089 | 0.0001 | 0.32 | 0.03079 | 0.03216 | 0.03061 | 279446 |
| 1747353000 | 0.03079 | -0.0024 | -7.23 | 0.03319 | 0.0335 | 0.03023 | 219657 |
| 1747266600 | 0.03319 | -0.00101 | -2.95 | 0.0342 | 0.03452 | 0.0328 | 194848 |
| 1747180200 | 0.0342 | 0.0004 | 1.18 | 0.03361 | 0.03486 | 0.0324 | 257800 |
| 1747093800 | 0.0338 | 0.0121 | 55.76 | 0.03107 | 0.03467 | 0.0307 | 1391078 |
| 1747007400 | 0.0217 | -0.01127 | -34.18 | 0.0316 | 0.03317 | 0.0314 | 125626 |
| 1746921000 | 0.03297 | 0.00147 | 4.67 | 0.0316 | 0.03317 | 0.0314 | 427946 |
| 1746834600 | 0.0315 | 0.0016 | 5.35 | 0.0299 | 0.0315 | 0.0299 | 375071 |
| 1746748200 | 0.0299 | 0.0034 | 12.83 | 0.0265 | 0.02998 | 0.0265 | 374874 |
| 1746661800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0269 | 0.0262 | 165283 |
| 1746575400 | 0.0265 | -0.0009 | -3.28 | 0.0274 | 0.0274 | 0.0258 | 238592 |
| 1746489000 | 0.0274 | 0.0004 | 1.48 | 0.027 | 0.0275 | 0.0268 | 210014 |
| 1746402600 | 0.027 | -0.0007 | -2.53 | 0.0277 | 0.0277 | 0.0268 | 122814 |
| 1746316200 | 0.0277 | -0.0015 | -5.14 | 0.0292 | 0.0292 | 0.0275 | 158355 |
| 1746229800 | 0.0292 | -0.0003 | -1.02 | 0.0295 | 0.0298 | 0.029 | 222005 |
| 1746143400 | 0.0295 | 0.0006 | 2.08 | 0.0289 | 0.0298 | 0.0288 | 142793 |
| 1746057000 | 0.0289 | 0.0001 | 0.35 | 0.0288 | 0.0293 | 0.0279 | 366534 |
| 1745970600 | 0.0288 | -0.0003 | -1.03 | 0.0291 | 0.0298 | 0.0288 | 420650 |
| 1745884200 | 0.0291 | 0.0003 | 1.04 | 0.0288 | 0.0295 | 0.0282 | 374439 |
| 1745797800 | 0.0288 | -0.0011 | -3.68 | 0.0299 | 0.03 | 0.0288 | 188680 |
| 1745711400 | 0.0299 | 0.0004 | 1.36 | 0.0295 | 0.0303 | 0.0293 | 240261 |
| 1745625000 | 0.0295 | 0.0007 | 2.43 | 0.0288 | 0.0298 | 0.0288 | 407231 |
| 1745538600 | 0.0288 | 0.00014 | 0.49 | 0.0287 | 0.029 | 0.0277 | 333553 |
| 1745452200 | 0.02866 | -0.00015 | -0.52 | 0.02883 | 0.02901 | 0.02791 | 396413 |
| 1745365800 | 0.02881 | 0.00191 | 7.10 | 0.0265 | 0.02881 | 0.02649 | 500269 |
| 1745279400 | 0.0269 | -0.0003 | -1.10 | 0.0272 | 0.0278 | 0.0268 | 298500 |
| 1745193000 | 0.0272 | -0.0001 | -0.37 | 0.0273 | 0.0276 | 0.0269 | 295733 |
| 1745106600 | 0.0273 | 0.001 | 3.80 | 0.0263 | 0.0273 | 0.0263 | 260866 |
|
ASTR/BTC 0,00000022 BTC
+0,00%
|
ASTR/EUR 0,022260 €
+0,00%
|
|
ASTR/USD $ 0,026130
+0,58%
|
ASTR/GBP £ 0,019332
+0,04%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
