AstarASTR

US$ 0,0611

-0,0012

(

-1,93%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 109

Polkadot

Token

Nicht minierbar

Wallet

Gebot

US$ 0,061

Börse

KRKN

Angebot

US$ 0,0611

Letzter Handelszeitpunkt

04:38:56

Volumen (24 Stunden)

$ 9.975.028

Letzte Handelsgröße

149,14

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,0611

Vollständig verwässerte Marktkapitalisierung

US$ 427.700.000

Genesis-Datum

17.1.2022

Tagesbereich 0,0611-0,0626

52-Wochen-Bereich 0,0385-0,263145

Umlaufendes Angebot 7.351.618.876 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0611	Binance	14750676.9	/cdn/crypto/logos/exchanges/BINA.png	$ 912.931,53	1729053681	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	69.0133727437	Kürzlich
0.06103	OKX	3694900.02041	/cdn/crypto/logos/exchanges/OKEX.png	$ 228.272,86	1729053678	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	17.2871736049	Kürzlich
0.06129	Gate.io	2317237.49	/cdn/crypto/logos/exchanges/GATE.png	$ 143.665,23	1729052982	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	10.8415617614	12 Minutes vor
0.06115	Kucoin	337155.9373	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.875,58	1729053199	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	1.57743732924	8 Minutes vor
9.2E-7	Binance	99087.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,091610	1729053670	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	5	https://www.binance.com/en/trade/ASTR_BTC	0.463594654859	Kürzlich
0.0611	HTX	92443.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.736,87	1729053678	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/astr_usdt	0.432511148161	Kürzlich
0.0611	Kraken	34891.0246836	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.157,08	1729053548	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	7	https://trade.kraken.com/markets/kraken/ASTR/USD	0.16324317238	Kürzlich
9.1E-7	Gate.io	19243.388	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,017661	1729050953	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	8	https://gate.io/trade/ASTR_BTC	0.0900332315527	45 Minutes vor
9.1E-7	Kucoin	17212.4425	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015735	1729051552	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	9	https://trade.kucoin.com/ASTR-BTC	0.0805311321057	35 Minutes vor
2.351E-5	Gate.io	7558.542	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,178204	1729052982	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	10	https://gate.io/trade/ASTR_ETH	0.0353638331299	12 Minutes vor
9.2E-7	Upbit	3243.96195652	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002984	1729052798	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0.0151773886168	15 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	12	https://hitbtc.com/ASTR-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0597	0.0014	2.34505862647	0.0562	0.0634	258508.062782	CX
4	0.0626	-0.0015	-2.39616613419	0.0562	0.0733	362966.806678	CX
12	0.073	-0.0119	-16.301369863	0.0469	0.0811	337353.565273	CX
26	0.0988	-0.0377	-38.1578947368	0.0469	0.121	320871.480772	CX
52	0.0427	0.0184	43.0913348946	0.0385	0.26314536	695418.677984	CX
156	0.61181604	-0.55071604	-90.0133379962	0.0385	1.00986448	291760.435843	CX
260	0	0	0	0	1.09344978	175666.464534	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1729036200	0.0623	-0.0004	-0.64	0.0627	0.0634	0.0602	223220
1728949800	0.0627	0.0034	5.73	0.0594	0.0632	0.059	1023591
1728863400	0.0593	-0.0005	-0.84	0.0598	0.0601	0.0583	67171
1728777000	0.0598	0.0006	1.01	0.059	0.0605	0.0588	24558
1728690600	0.0592	0.0021	3.68	0.0571	0.0596	0.0571	134417
1728604200	0.0571	-0.0001	-0.17	0.0572	0.0584	0.0562	112017
1728517800	0.0572	-0.0021	-3.54	0.0597	0.0606	0.0568	224579
1728431400	0.0593	-0.0004	-0.67	0.0596	0.0614	0.0591	156119
1728345000	0.0597	-0.0019	-3.08	0.0616	0.0628	0.0595	2080139
1728258600	0.0616	0.001	1.65	0.0606	0.0619	0.0598	70471
1728172200	0.0606	-0.0003	-0.49	0.0609	0.0622	0.06	31673
1728085800	0.0609	0.0017	2.87	0.0592	0.0615	0.0589	77964
1727999400	0.0592	-0.0014	-2.31	0.0605	0.0622	0.0578	723714
1727913000	0.0606	-0.0015	-2.42	0.0622	0.0656	0.0598	110846
1727826600	0.0621	-0.0042	-6.33	0.0673	0.069	0.0612	333582
1727740200	0.0663	-0.0042	-5.96	0.0707	0.0711	0.0662	172086
1727653800	0.0705	0.0004	0.57	0.0703	0.0724	0.0688	173688
1727567400	0.0701	-0.0024	-3.31	0.0725	0.0733	0.0697	100493
1727481000	0.0725	0.0012	1.68	0.0713	0.0729	0.0703	245147
1727394600	0.0713	0.005	7.54	0.067	0.0713	0.0661	308583
1727308200	0.0663	-0.0025	-3.63	0.069	0.0711	0.0663	963217
1727221800	0.0688	0.0025	3.77	0.0666	0.0697	0.0655	307138
1727135400	0.0663	0.0009	1.38	0.066	0.0676	0.0648	821303
1727049000	0.0654	-0.0042	-6.03	0.0696	0.0702	0.0638	340886
1726962600	0.0696	0.0031	4.66	0.0665	0.0697	0.0663	173096
1726876200	0.0665	0.0021	3.26	0.0644	0.0668	0.0634	549905
1726789800	0.0644	0.001	1.58	0.0636	0.0656	0.0632	366760
1726703400	0.0634	0.0008	1.28	0.0626	0.0637	0.0581	246694
1726617000	0.0626	0.0043	7.38	0.0583	0.0633	0.0578	98762
1726530600	0.0583	-0.0004	-0.68	0.0587	0.0592	0.0575	46794
1726444200	0.0587	-0.0027	-4.40	0.0614	0.0623	0.0584	75566
1726357800	0.0614	0.0016	2.68	0.0598	0.0614	0.0595	38424
1726271400	0.0598	0.0009	1.53	0.0602	0.0602	0.0575	55938
1726185000	0.0589	0.0019	3.33	0.057	0.0589	0.0568	400437
1726098600	0.057	0.0002	0.35	0.0568	0.0572	0.054	146592
1726012200	0.0568	0.0019	3.46	0.0548	0.0574	0.054	129785
1725925800	0.0549	0.0024	4.57	0.0528	0.0553	0.0524	818877
1725839400	0.0525	0.001	1.94	0.0515	0.0532	0.0509	98177
1725753000	0.0515	0.0006	1.18	0.0511	0.0526	0.0507	109901
1725666600	0.0509	-0.0015	-2.86	0.0524	0.0539	0.0493	613602
1725580200	0.0524	-0.0046	-8.07	0.057	0.0574	0.0519	446831
1725493800	0.057	-0.0009	-1.55	0.0579	0.0599	0.0547	564073
1725407400	0.0579	-0.0034	-5.55	0.0613	0.0631	0.0579	88488
1725321000	0.0613	0.0022	3.72	0.0592	0.0614	0.0586	788389
1725234600	0.0591	-0.0031	-4.98	0.0622	0.0623	0.0589	61432
1725148200	0.0622	-0.0016	-2.51	0.0639	0.064	0.0618	32299
1725061800	0.0638	-0.0003	-0.47	0.0639	0.0648	0.0609	148803
1724975400	0.0641	-0.0015	-2.29	0.0657	0.0677	0.0634	831652
1724889000	0.0656	-0.0053	-7.48	0.0708	0.071	0.0638	911114
1724802600	0.0709	-0.0008	-1.12	0.0717	0.0757	0.0699	274618
1724716200	0.0717	-0.0044	-5.78	0.0762	0.0767	0.0713	218261
1724629800	0.0761	-0.0029	-3.67	0.079	0.08	0.0739	280161
1724543400	0.079	0.0042	5.61	0.0751	0.0811	0.0735	255185
1724457000	0.0748	0.0037	5.20	0.0712	0.0774	0.0703	350136
1724370600	0.0711	0.0035	5.18	0.0677	0.0719	0.0675	961413
1724284200	0.0676	0.0059	9.56	0.0617	0.0702	0.0612	461787
1724197800	0.0617	0.0006	0.98	0.0612	0.0628	0.0606	236706
1724111400	0.0611	0.0016	2.69	0.0591	0.0611	0.058	905912
1724025000	0.0595	-0.0015	-2.46	0.0611	0.0611	0.0595	77559
1723938600	0.061	0.0016	2.69	0.0592	0.0624	0.059	77306
1723852200	0.0594	-0.0004	-0.67	0.0595	0.0605	0.0573	52046
1723765800	0.0598	0.0007	1.18	0.0591	0.0614	0.0583	227971
1723679400	0.0591	-0.0018	-2.96	0.0609	0.0611	0.0583	209442
1723593000	0.0609	0.0005	0.83	0.06	0.0613	0.0578	32980
1723506600	0.0604	0.0022	3.78	0.0579	0.0607	0.0565	827434
1723420200	0.0582	-0.0018	-3.00	0.06	0.0657	0.0582	186022
1723333800	0.06	0.0017	2.92	0.0583	0.0604	0.0579	16458
1723247400	0.0583	-0.0005	-0.85	0.0588	0.0598	0.0569	40625
1723161000	0.0588	0.006	11.36	0.0527	0.059	0.0519	168834
1723074600	0.0528	-0.0014	-2.58	0.0542	0.0563	0.0523	143693
1722988200	0.0542	0.001	1.88	0.0532	0.056	0.0532	123936
1722901800	0.0532	-0.0026	-4.66	0.0673	0.0673	0.0469	3712197
1722815400	0.0558	-0.0037	-6.22	0.0597	0.0599	0.0541	136517
1722729000	0.0595	-0.0033	-5.25	0.0628	0.0634	0.0579	124757
1722642600	0.0628	-0.0069	-9.90	0.0697	0.07	0.062	270073
1722556200	0.0697	-0.0006	-0.85	0.0703	0.0708	0.0654	196931
1722469800	0.0703	-0.0008	-1.13	0.0713	0.0728	0.0701	16780
1722383400	0.0711	-0.0027	-3.66	0.0736	0.0752	0.0702	77030
1722297000	0.0738	0.0005	0.68	0.0736	0.0766	0.0736	756681
1722210600	0.0733	-0.0029	-3.81	0.0755	0.0755	0.073	44845
1722124200	0.0762	0.0011	1.46	0.075	0.0768	0.074	66508
1722037800	0.0751	0.0032	4.45	0.0719	0.0753	0.0719	19061
1721951400	0.0719	0.0005	0.70	0.072	0.0722	0.0691	42490
1721865000	0.0714	-0.0014	-1.92	0.073	0.0759	0.0714	76313
1721778600	0.0728	-0.0032	-4.21	0.076	0.0775	0.0719	146150
1721692200	0.076	-0.0052	-6.40	0.0811	0.0812	0.076	786648
1721605800	0.0812	0	0.00	0.0812	0.0817	0.0767	23960
1721519400	0.0812	-0.0003	-0.37	0.0815	0.0816	0.0796	22544
1721433000	0.0815	0.0009	1.12	0.0803	0.0822	0.0782	60863
1721346600	0.0806	0.0001	0.12	0.0801	0.0835	0.0791	84234
1721260200	0.0805	-0.0006	-0.74	0.0811	0.0823	0.0794	238127
1721173800	0.0811	0.0039	5.05	0.0773	0.0825	0.0726	486359