ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AstarASTR
US$ 0,0614
-0,0013
(
-2,07%
)
Info
Rang Rang 111
Plattform Polkadot
Token
Nicht minierbar
Gebot
US$ 0,0613
Börse
KRKN
Angebot
US$ 0,0615
Letzter Handelszeitpunkt
15:42:47
Volumen (24 Stunden)
$ 6.708.393
Letzte Handelsgröße
75,86
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,0614
Vollständig verwässerte Marktkapitalisierung
US$ 429.800.000
Genesis-Datum
17.1.2022
Tagesbereich 0,0602-0,0634
52-Wochen-Bereich 0,0385-0,263145
Umlaufendes Angebot 7.351.618.876 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0615Binance75205125.2/cdn/crypto/logos/exchanges/BINA.png$ 4.651.630,631729007059ASTR/USDThttps://www.binance.com/en/trade/ASTR_USDTUSDT1https://www.binance.com/en/trade/ASTR_USDT66.9340134589Kürzlich
0.06146OKX25706493.4639/cdn/crypto/logos/exchanges/OKEX.png$ 1.596.203,761729007059ASTR/USDThttps://www.okx.com/trade-spot/ASTR-USDTUSDT2https://www.okx.com/trade-spot/ASTR-USDT22.8792755137Kürzlich
0.06067Gate.io6712357.86/cdn/crypto/logos/exchanges/GATE.png$ 414.675,711729005122ASTR/USDThttps://gate.io/trade/ASTR_USDTUSDT3https://gate.io/trade/ASTR_USDT5.9741280949632 Minutes vor
0.06134Kucoin3086459.4842/cdn/crypto/logos/exchanges/KUCN.png$ 190.985,291729006381ASTR/USDThttps://trade.kucoin.com/ASTR-USDTUSDT4https://trade.kucoin.com/ASTR-USDT2.7470085330811 Minutes vor
9.3E-7Binance1011188.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9428111729007051ASTR/BTChttps://www.binance.com/en/trade/ASTR_BTCBTC5https://www.binance.com/en/trade/ASTR_BTC0.899977555635Kürzlich
0.061497HTX318189.02/cdn/crypto/logos/exchanges/HUOB.png$ 19.782,671729007056ASTR/USDThttps://www.huobi.com/en-us/exchange/astr_usdtUSDT6https://www.huobi.com/en-us/exchange/astr_usdt0.283194371268Kürzlich
0.0614Kraken118330.296483/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.324,901729007040ASTR/USDhttps://trade.kraken.com/markets/kraken/ASTR/USDUSD7https://trade.kraken.com/markets/kraken/ASTR/USD0.105316248545Kürzlich
9.2E-7Gate.io98801.433/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0924171729005123ASTR/BTChttps://gate.io/trade/ASTR_BTCBTC8https://gate.io/trade/ASTR_BTC0.087935182989132 Minutes vor
9.2E-7Kucoin70769.0888/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0661081729006382ASTR/BTChttps://trade.kucoin.com/ASTR-BTCBTC9https://trade.kucoin.com/ASTR-BTC0.062985855413711 Minutes vor
2.376E-5Gate.io27398.447/cdn/crypto/logos/exchanges/GATE.pngETH 0,6495101729005123ASTR/ETHhttps://gate.io/trade/ASTR_ETHETH10https://gate.io/trade/ASTR_ETH0.024385146828432 Minutes vor
9.6E-7Upbit2000/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0019201729004540ASTR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTRBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR0.0017800386152142 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ASTR/USDThttps://hitbtc.com/ASTR-to-USDTUSDT12https://hitbtc.com/ASTR-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.05960.00183.020134228190.05620.0632248922.194866CX
40.05830.00315.317324185250.05620.0733358521.884205CX
120.076-0.0146-19.21052631580.04690.0811336436.061094CX
260.1035-0.0421-40.67632850240.04690.121324118.56506CX
520.04230.019145.15366430260.03850.26314536695153.864769CX
1560.56871543-0.50731543-89.20373938160.03851.00986448291557.323411CX
26000001.09344978175544.685722CX

Über ASTR

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17289498000.06270.00345.730.05940.06320.0591023591
17288634000.0593-0.0005-0.840.05980.06010.058367171
17287770000.05980.00061.010.0590.06050.058824558
17286906000.05920.00213.680.05710.05960.0571134417
17286042000.0571-0.0001-0.170.05720.05840.0562112017
17285178000.0572-0.0021-3.540.05970.06060.0568224579
17284314000.0593-0.0004-0.670.05960.06140.0591156119
17283450000.0597-0.0019-3.080.06160.06280.05952080139
17282586000.06160.0011.650.06060.06190.059870471
17281722000.0606-0.0003-0.490.06090.06220.0631673
17280858000.06090.00172.870.05920.06150.058977964
17279994000.0592-0.0014-2.310.06050.06220.0578723714
17279130000.0606-0.0015-2.420.06220.06560.0598110846
17278266000.0621-0.0042-6.330.06730.0690.0612333582
17277402000.0663-0.0042-5.960.07070.07110.0662172086
17276538000.07050.00040.570.07030.07240.0688173688
17275674000.0701-0.0024-3.310.07250.07330.0697100493
17274810000.07250.00121.680.07130.07290.0703245147
17273946000.07130.0057.540.0670.07130.0661308583
17273082000.0663-0.0025-3.630.0690.07110.0663963217
17272218000.06880.00253.770.06660.06970.0655307138
17271354000.06630.00091.380.0660.06760.0648821303
17270490000.0654-0.0042-6.030.06960.07020.0638340886
17269626000.06960.00314.660.06650.06970.0663173096
17268762000.06650.00213.260.06440.06680.0634549905
17267898000.06440.0011.580.06360.06560.0632366760
17267034000.06340.00081.280.06260.06370.0581246694
17266170000.06260.00437.380.05830.06330.057898762
17265306000.0583-0.0004-0.680.05870.05920.057546794
17264442000.0587-0.0027-4.400.06140.06230.058475566
17263578000.06140.00162.680.05980.06140.059538424
17262714000.05980.00091.530.06020.06020.057555938
17261850000.05890.00193.330.0570.05890.0568400437
17260986000.0570.00020.350.05680.05720.054146592
17260122000.05680.00193.460.05480.05740.054129785
17259258000.05490.00244.570.05280.05530.0524818877
17258394000.05250.0011.940.05150.05320.050998177
17257530000.05150.00061.180.05110.05260.0507109901
17256666000.0509-0.0015-2.860.05240.05390.0493613602
17255802000.0524-0.0046-8.070.0570.05740.0519446831
17254938000.057-0.0009-1.550.05790.05990.0547564073
17254074000.0579-0.0034-5.550.06130.06310.057988488
17253210000.06130.00223.720.05920.06140.0586788389
17252346000.0591-0.0031-4.980.06220.06230.058961432
17251482000.0622-0.0016-2.510.06390.0640.061832299
17250618000.0638-0.0003-0.470.06390.06480.0609148803
17249754000.0641-0.0015-2.290.06570.06770.0634831652
17248890000.0656-0.0053-7.480.07080.0710.0638911114
17248026000.0709-0.0008-1.120.07170.07570.0699274618
17247162000.0717-0.0044-5.780.07620.07670.0713218261
17246298000.0761-0.0029-3.670.0790.080.0739280161
17245434000.0790.00425.610.07510.08110.0735255185
17244570000.07480.00375.200.07120.07740.0703350136
17243706000.07110.00355.180.06770.07190.0675961413
17242842000.06760.00599.560.06170.07020.0612461787
17241978000.06170.00060.980.06120.06280.0606236706
17241114000.06110.00162.690.05910.06110.058905912
17240250000.0595-0.0015-2.460.06110.06110.059577559
17239386000.0610.00162.690.05920.06240.05977306
17238522000.0594-0.0004-0.670.05950.06050.057352046
17237658000.05980.00071.180.05910.06140.0583227971
17236794000.0591-0.0018-2.960.06090.06110.0583209442
17235930000.06090.00050.830.060.06130.057832980
17235066000.06040.00223.780.05790.06070.0565827434
17234202000.0582-0.0018-3.000.060.06570.0582186022
17233338000.060.00172.920.05830.06040.057916458
17232474000.0583-0.0005-0.850.05880.05980.056940625
17231610000.05880.00611.360.05270.0590.0519168834
17230746000.0528-0.0014-2.580.05420.05630.0523143693
17229882000.05420.0011.880.05320.0560.0532123936
17229018000.0532-0.0026-4.660.06730.06730.04693712197
17228154000.0558-0.0037-6.220.05970.05990.0541136517
17227290000.0595-0.0033-5.250.06280.06340.0579124757
17226426000.0628-0.0069-9.900.06970.070.062270073
17225562000.0697-0.0006-0.850.07030.07080.0654196931
17224698000.0703-0.0008-1.130.07130.07280.070116780
17223834000.0711-0.0027-3.660.07360.07520.070277030
17222970000.07380.00050.680.07360.07660.0736756681
17222106000.0733-0.0029-3.810.07550.07550.07344845
17221242000.07620.00111.460.0750.07680.07466508
17220378000.07510.00324.450.07190.07530.071919061
17219514000.07190.00050.700.0720.07220.069142490
17218650000.0714-0.0014-1.920.0730.07590.071476313
17217786000.0728-0.0032-4.210.0760.07750.0719146150
17216922000.076-0.0052-6.400.08110.08120.076786648
17216058000.081200.000.08120.08170.076723960
17215194000.0812-0.0003-0.370.08150.08160.079622544
17214330000.08150.00091.120.08030.08220.078260863
17213466000.08060.00010.120.08010.08350.079184234
17212602000.0805-0.0006-0.740.08110.08230.0794238127
17211738000.08110.00395.050.07730.08250.0726486359
17210874000.07720.00243.210.07470.07720.0745725096
17210010000.0748-0.001-1.320.07610.07820.073159899
17209146000.07580.01116.980.0650.07680.065120627