Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0615 | Binance | 75205125.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.651.630,63 | 1729007059 | ASTR/USDT | https://www.binance.com/en/trade/ASTR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASTR_USDT | 66.9340134589 | Kürzlich |
| 0.06146 | OKX | 25706493.4639 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.596.203,76 | 1729007059 | ASTR/USDT | https://www.okx.com/trade-spot/ASTR-USDT | USDT | 2 | https://www.okx.com/trade-spot/ASTR-USDT | 22.8792755137 | Kürzlich |
| 0.06067 | Gate.io | 6712357.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 414.675,71 | 1729005122 | ASTR/USDT | https://gate.io/trade/ASTR_USDT | USDT | 3 | https://gate.io/trade/ASTR_USDT | 5.97412809496 | 32 Minutes vor |
| 0.06134 | Kucoin | 3086459.4842 | /cdn/crypto/logos/exchanges/KUCN.png | $ 190.985,29 | 1729006381 | ASTR/USDT | https://trade.kucoin.com/ASTR-USDT | USDT | 4 | https://trade.kucoin.com/ASTR-USDT | 2.74700853308 | 11 Minutes vor |
| 9.3E-7 | Binance | 1011188.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,942811 | 1729007051 | ASTR/BTC | https://www.binance.com/en/trade/ASTR_BTC | BTC | 5 | https://www.binance.com/en/trade/ASTR_BTC | 0.899977555635 | Kürzlich |
| 0.061497 | HTX | 318189.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.782,67 | 1729007056 | ASTR/USDT | https://www.huobi.com/en-us/exchange/astr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/astr_usdt | 0.283194371268 | Kürzlich |
| 0.0614 | Kraken | 118330.296483 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.324,90 | 1729007040 | ASTR/USD | https://trade.kraken.com/markets/kraken/ASTR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ASTR/USD | 0.105316248545 | Kürzlich |
| 9.2E-7 | Gate.io | 98801.433 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,092417 | 1729005123 | ASTR/BTC | https://gate.io/trade/ASTR_BTC | BTC | 8 | https://gate.io/trade/ASTR_BTC | 0.0879351829891 | 32 Minutes vor |
| 9.2E-7 | Kucoin | 70769.0888 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,066108 | 1729006382 | ASTR/BTC | https://trade.kucoin.com/ASTR-BTC | BTC | 9 | https://trade.kucoin.com/ASTR-BTC | 0.0629858554137 | 11 Minutes vor |
| 2.376E-5 | Gate.io | 27398.447 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,649510 | 1729005123 | ASTR/ETH | https://gate.io/trade/ASTR_ETH | ETH | 10 | https://gate.io/trade/ASTR_ETH | 0.0243851468284 | 32 Minutes vor |
| 9.6E-7 | Upbit | 2000 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001920 | 1729004540 | ASTR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | 0.00178003861521 | 42 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ASTR/USDT | https://hitbtc.com/ASTR-to-USDT | USDT | 12 | https://hitbtc.com/ASTR-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0596 | 0.0018 | 3.02013422819 | 0.0562 | 0.0632 | 248922.194866 | CX |
| 4 | 0.0583 | 0.0031 | 5.31732418525 | 0.0562 | 0.0733 | 358521.884205 | CX |
| 12 | 0.076 | -0.0146 | -19.2105263158 | 0.0469 | 0.0811 | 336436.061094 | CX |
| 26 | 0.1035 | -0.0421 | -40.6763285024 | 0.0469 | 0.121 | 324118.56506 | CX |
| 52 | 0.0423 | 0.0191 | 45.1536643026 | 0.0385 | 0.26314536 | 695153.864769 | CX |
| 156 | 0.56871543 | -0.50731543 | -89.2037393816 | 0.0385 | 1.00986448 | 291557.323411 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.09344978 | 175544.685722 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.0627 | 0.0034 | 5.73 | 0.0594 | 0.0632 | 0.059 | 1023591 |
| 1728863400 | 0.0593 | -0.0005 | -0.84 | 0.0598 | 0.0601 | 0.0583 | 67171 |
| 1728777000 | 0.0598 | 0.0006 | 1.01 | 0.059 | 0.0605 | 0.0588 | 24558 |
| 1728690600 | 0.0592 | 0.0021 | 3.68 | 0.0571 | 0.0596 | 0.0571 | 134417 |
| 1728604200 | 0.0571 | -0.0001 | -0.17 | 0.0572 | 0.0584 | 0.0562 | 112017 |
| 1728517800 | 0.0572 | -0.0021 | -3.54 | 0.0597 | 0.0606 | 0.0568 | 224579 |
| 1728431400 | 0.0593 | -0.0004 | -0.67 | 0.0596 | 0.0614 | 0.0591 | 156119 |
| 1728345000 | 0.0597 | -0.0019 | -3.08 | 0.0616 | 0.0628 | 0.0595 | 2080139 |
| 1728258600 | 0.0616 | 0.001 | 1.65 | 0.0606 | 0.0619 | 0.0598 | 70471 |
| 1728172200 | 0.0606 | -0.0003 | -0.49 | 0.0609 | 0.0622 | 0.06 | 31673 |
| 1728085800 | 0.0609 | 0.0017 | 2.87 | 0.0592 | 0.0615 | 0.0589 | 77964 |
| 1727999400 | 0.0592 | -0.0014 | -2.31 | 0.0605 | 0.0622 | 0.0578 | 723714 |
| 1727913000 | 0.0606 | -0.0015 | -2.42 | 0.0622 | 0.0656 | 0.0598 | 110846 |
| 1727826600 | 0.0621 | -0.0042 | -6.33 | 0.0673 | 0.069 | 0.0612 | 333582 |
| 1727740200 | 0.0663 | -0.0042 | -5.96 | 0.0707 | 0.0711 | 0.0662 | 172086 |
| 1727653800 | 0.0705 | 0.0004 | 0.57 | 0.0703 | 0.0724 | 0.0688 | 173688 |
| 1727567400 | 0.0701 | -0.0024 | -3.31 | 0.0725 | 0.0733 | 0.0697 | 100493 |
| 1727481000 | 0.0725 | 0.0012 | 1.68 | 0.0713 | 0.0729 | 0.0703 | 245147 |
| 1727394600 | 0.0713 | 0.005 | 7.54 | 0.067 | 0.0713 | 0.0661 | 308583 |
| 1727308200 | 0.0663 | -0.0025 | -3.63 | 0.069 | 0.0711 | 0.0663 | 963217 |
| 1727221800 | 0.0688 | 0.0025 | 3.77 | 0.0666 | 0.0697 | 0.0655 | 307138 |
| 1727135400 | 0.0663 | 0.0009 | 1.38 | 0.066 | 0.0676 | 0.0648 | 821303 |
| 1727049000 | 0.0654 | -0.0042 | -6.03 | 0.0696 | 0.0702 | 0.0638 | 340886 |
| 1726962600 | 0.0696 | 0.0031 | 4.66 | 0.0665 | 0.0697 | 0.0663 | 173096 |
| 1726876200 | 0.0665 | 0.0021 | 3.26 | 0.0644 | 0.0668 | 0.0634 | 549905 |
| 1726789800 | 0.0644 | 0.001 | 1.58 | 0.0636 | 0.0656 | 0.0632 | 366760 |
| 1726703400 | 0.0634 | 0.0008 | 1.28 | 0.0626 | 0.0637 | 0.0581 | 246694 |
| 1726617000 | 0.0626 | 0.0043 | 7.38 | 0.0583 | 0.0633 | 0.0578 | 98762 |
| 1726530600 | 0.0583 | -0.0004 | -0.68 | 0.0587 | 0.0592 | 0.0575 | 46794 |
| 1726444200 | 0.0587 | -0.0027 | -4.40 | 0.0614 | 0.0623 | 0.0584 | 75566 |
| 1726357800 | 0.0614 | 0.0016 | 2.68 | 0.0598 | 0.0614 | 0.0595 | 38424 |
| 1726271400 | 0.0598 | 0.0009 | 1.53 | 0.0602 | 0.0602 | 0.0575 | 55938 |
| 1726185000 | 0.0589 | 0.0019 | 3.33 | 0.057 | 0.0589 | 0.0568 | 400437 |
| 1726098600 | 0.057 | 0.0002 | 0.35 | 0.0568 | 0.0572 | 0.054 | 146592 |
| 1726012200 | 0.0568 | 0.0019 | 3.46 | 0.0548 | 0.0574 | 0.054 | 129785 |
| 1725925800 | 0.0549 | 0.0024 | 4.57 | 0.0528 | 0.0553 | 0.0524 | 818877 |
| 1725839400 | 0.0525 | 0.001 | 1.94 | 0.0515 | 0.0532 | 0.0509 | 98177 |
| 1725753000 | 0.0515 | 0.0006 | 1.18 | 0.0511 | 0.0526 | 0.0507 | 109901 |
| 1725666600 | 0.0509 | -0.0015 | -2.86 | 0.0524 | 0.0539 | 0.0493 | 613602 |
| 1725580200 | 0.0524 | -0.0046 | -8.07 | 0.057 | 0.0574 | 0.0519 | 446831 |
| 1725493800 | 0.057 | -0.0009 | -1.55 | 0.0579 | 0.0599 | 0.0547 | 564073 |
| 1725407400 | 0.0579 | -0.0034 | -5.55 | 0.0613 | 0.0631 | 0.0579 | 88488 |
| 1725321000 | 0.0613 | 0.0022 | 3.72 | 0.0592 | 0.0614 | 0.0586 | 788389 |
| 1725234600 | 0.0591 | -0.0031 | -4.98 | 0.0622 | 0.0623 | 0.0589 | 61432 |
| 1725148200 | 0.0622 | -0.0016 | -2.51 | 0.0639 | 0.064 | 0.0618 | 32299 |
| 1725061800 | 0.0638 | -0.0003 | -0.47 | 0.0639 | 0.0648 | 0.0609 | 148803 |
| 1724975400 | 0.0641 | -0.0015 | -2.29 | 0.0657 | 0.0677 | 0.0634 | 831652 |
| 1724889000 | 0.0656 | -0.0053 | -7.48 | 0.0708 | 0.071 | 0.0638 | 911114 |
| 1724802600 | 0.0709 | -0.0008 | -1.12 | 0.0717 | 0.0757 | 0.0699 | 274618 |
| 1724716200 | 0.0717 | -0.0044 | -5.78 | 0.0762 | 0.0767 | 0.0713 | 218261 |
| 1724629800 | 0.0761 | -0.0029 | -3.67 | 0.079 | 0.08 | 0.0739 | 280161 |
| 1724543400 | 0.079 | 0.0042 | 5.61 | 0.0751 | 0.0811 | 0.0735 | 255185 |
| 1724457000 | 0.0748 | 0.0037 | 5.20 | 0.0712 | 0.0774 | 0.0703 | 350136 |
| 1724370600 | 0.0711 | 0.0035 | 5.18 | 0.0677 | 0.0719 | 0.0675 | 961413 |
| 1724284200 | 0.0676 | 0.0059 | 9.56 | 0.0617 | 0.0702 | 0.0612 | 461787 |
| 1724197800 | 0.0617 | 0.0006 | 0.98 | 0.0612 | 0.0628 | 0.0606 | 236706 |
| 1724111400 | 0.0611 | 0.0016 | 2.69 | 0.0591 | 0.0611 | 0.058 | 905912 |
| 1724025000 | 0.0595 | -0.0015 | -2.46 | 0.0611 | 0.0611 | 0.0595 | 77559 |
| 1723938600 | 0.061 | 0.0016 | 2.69 | 0.0592 | 0.0624 | 0.059 | 77306 |
| 1723852200 | 0.0594 | -0.0004 | -0.67 | 0.0595 | 0.0605 | 0.0573 | 52046 |
| 1723765800 | 0.0598 | 0.0007 | 1.18 | 0.0591 | 0.0614 | 0.0583 | 227971 |
| 1723679400 | 0.0591 | -0.0018 | -2.96 | 0.0609 | 0.0611 | 0.0583 | 209442 |
| 1723593000 | 0.0609 | 0.0005 | 0.83 | 0.06 | 0.0613 | 0.0578 | 32980 |
| 1723506600 | 0.0604 | 0.0022 | 3.78 | 0.0579 | 0.0607 | 0.0565 | 827434 |
| 1723420200 | 0.0582 | -0.0018 | -3.00 | 0.06 | 0.0657 | 0.0582 | 186022 |
| 1723333800 | 0.06 | 0.0017 | 2.92 | 0.0583 | 0.0604 | 0.0579 | 16458 |
| 1723247400 | 0.0583 | -0.0005 | -0.85 | 0.0588 | 0.0598 | 0.0569 | 40625 |
| 1723161000 | 0.0588 | 0.006 | 11.36 | 0.0527 | 0.059 | 0.0519 | 168834 |
| 1723074600 | 0.0528 | -0.0014 | -2.58 | 0.0542 | 0.0563 | 0.0523 | 143693 |
| 1722988200 | 0.0542 | 0.001 | 1.88 | 0.0532 | 0.056 | 0.0532 | 123936 |
| 1722901800 | 0.0532 | -0.0026 | -4.66 | 0.0673 | 0.0673 | 0.0469 | 3712197 |
| 1722815400 | 0.0558 | -0.0037 | -6.22 | 0.0597 | 0.0599 | 0.0541 | 136517 |
| 1722729000 | 0.0595 | -0.0033 | -5.25 | 0.0628 | 0.0634 | 0.0579 | 124757 |
| 1722642600 | 0.0628 | -0.0069 | -9.90 | 0.0697 | 0.07 | 0.062 | 270073 |
| 1722556200 | 0.0697 | -0.0006 | -0.85 | 0.0703 | 0.0708 | 0.0654 | 196931 |
| 1722469800 | 0.0703 | -0.0008 | -1.13 | 0.0713 | 0.0728 | 0.0701 | 16780 |
| 1722383400 | 0.0711 | -0.0027 | -3.66 | 0.0736 | 0.0752 | 0.0702 | 77030 |
| 1722297000 | 0.0738 | 0.0005 | 0.68 | 0.0736 | 0.0766 | 0.0736 | 756681 |
| 1722210600 | 0.0733 | -0.0029 | -3.81 | 0.0755 | 0.0755 | 0.073 | 44845 |
| 1722124200 | 0.0762 | 0.0011 | 1.46 | 0.075 | 0.0768 | 0.074 | 66508 |
| 1722037800 | 0.0751 | 0.0032 | 4.45 | 0.0719 | 0.0753 | 0.0719 | 19061 |
| 1721951400 | 0.0719 | 0.0005 | 0.70 | 0.072 | 0.0722 | 0.0691 | 42490 |
| 1721865000 | 0.0714 | -0.0014 | -1.92 | 0.073 | 0.0759 | 0.0714 | 76313 |
| 1721778600 | 0.0728 | -0.0032 | -4.21 | 0.076 | 0.0775 | 0.0719 | 146150 |
| 1721692200 | 0.076 | -0.0052 | -6.40 | 0.0811 | 0.0812 | 0.076 | 786648 |
| 1721605800 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0817 | 0.0767 | 23960 |
| 1721519400 | 0.0812 | -0.0003 | -0.37 | 0.0815 | 0.0816 | 0.0796 | 22544 |
| 1721433000 | 0.0815 | 0.0009 | 1.12 | 0.0803 | 0.0822 | 0.0782 | 60863 |
| 1721346600 | 0.0806 | 0.0001 | 0.12 | 0.0801 | 0.0835 | 0.0791 | 84234 |
| 1721260200 | 0.0805 | -0.0006 | -0.74 | 0.0811 | 0.0823 | 0.0794 | 238127 |
| 1721173800 | 0.0811 | 0.0039 | 5.05 | 0.0773 | 0.0825 | 0.0726 | 486359 |
| 1721087400 | 0.0772 | 0.0024 | 3.21 | 0.0747 | 0.0772 | 0.0745 | 725096 |
| 1721001000 | 0.0748 | -0.001 | -1.32 | 0.0761 | 0.0782 | 0.0731 | 59899 |
| 1720914600 | 0.0758 | 0.011 | 16.98 | 0.065 | 0.0768 | 0.065 | 120627 |
|
ASTR/BTC 0,00000093 BTC
-2,11%
|
ASTR/EUR 0,056408 €
-1,64%
|
|
ASTR/USD $ 0,061400
-2,07%
|
ASTR/GBP £ 0,046819
-1,98%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
