Ankr NetworkANKR

US$ 0,02704

0,00047

(

1,77%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1085

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,02702

Börse

GDAX

Angebot

US$ 0,02704

Letzter Handelszeitpunkt

01:25:22

Volumen (24 Stunden)

$ 7.596.635

Letzte Handelsgröße

80,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,02704

Vollständig verwässerte Marktkapitalisierung

US$ 270.400.000

Genesis-Datum

21.2.2019

Tagesbereich 0,02635-0,02704

52-Wochen-Bereich 0,0198-0,06921

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02705	Binance	4035129.6	/cdn/crypto/logos/exchanges/BINA.png	$ 107.420,34	1738200400	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	64.8156686886	Kürzlich
0.02704	Coinbase	538726	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.358,06	1738200400	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	8.65347321928	Kürzlich
0.026909	DigiFinex	505366.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.447,30	1738199814	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	8.11763110572	10 Minutes vor
0.02683	Gate.io	438137.38	/cdn/crypto/logos/exchanges/GATE.png	$ 11.630,76	1738199818	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	4	https://gate.io/trade/ANKR_USDT	7.03773362377	10 Minutes vor
0.025442	Bitvavo	227348.552391	/cdn/crypto/logos/exchanges/BITV.png	€ 5.783,40	1738200400	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	5	https://account.bitvavo.com/markets/ANKR-EUR	3.65186497321	Kürzlich
0.02696	LBank	175477.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.670,82	1738200385	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	6	https://www.lbank.info/exchange/ankr/usdt	2.81866338509	Kürzlich
0.02694	Gemini	140335.393253	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.692,56	1738194582	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	7	https://gemini.com/?symbol=ANKRUSD	2.25418592612	2 Stundes vor
0.02681	LATOKEN	73116.2	/cdn/crypto/logos/exchanges/LATK.png	$ 1.944,73	1738199411	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	8	https://exchange.latoken.com/exchange/ANKR-USDT	1.17445432111	17 Minutes vor
0.02678	Kraken	41815.8786928	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.109,48	1738200139	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	9	https://trade.kraken.com/markets/kraken/ANKR/USD	0.671682054345	Kürzlich
0.02689	Kucoin	30029.1076	/cdn/crypto/logos/exchanges/KUCN.png	$ 801,24	1738199867	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	10	https://trade.kucoin.com/ANKR-USDT	0.482352955706	9 Minutes vor
0.026854	HTX	18956.51	/cdn/crypto/logos/exchanges/HUOB.png	$ 502,27	1738200391	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ankr_usdt	0.304495516489	Kürzlich
2.5E-7	Kucoin	564.7881	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000141	1738199679	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	12	https://trade.kucoin.com/ANKR-BTC	0.00907210473955	12 Minutes vor
0.026336	Crypto.com	300	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,90	1738200269	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	13	https://crypto.com/exchange/trade/ANKR_USDT	0.00481885404785	Kürzlich
0.02568	Coinbase	243	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,22	1738200402	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	14	https://pro.coinbase.com/trade/ANKR-EUR	0.00390327177876	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
0.02156	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738200402	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	16	https://pro.coinbase.com/trade/ANKR-GBP	0	Kürzlich
2.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738195336	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	17	https://pro.coinbase.com/trade/ANKR-BTC	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738199294	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	20	https://hitbtc.com/ANKR-to-BTC	0	18 Minutes vor
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738200183	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	Kürzlich
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	22	https://www.huobi.com/en-us/exchange/ankr_btc	0	1 Stunde vor
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738195332	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	1 Stunde vor
2.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738200372	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	24	https://www.binance.com/en/trade/ANKR_BTC	0	Kürzlich
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738195332	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	25	https://exchange.latoken.com/exchange/ANKR-BTC	0	1 Stunde vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
0.0315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195320	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	27	https://hitbtc.com/ANKR-to-USD	0	1 Stunde vor
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	28	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	1 Stunde vor
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	1 Stunde vor
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738195331	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03122	-0.00418	-13.3888532992	0.02545	0.03198	34880433.0842	CX
4	0.03578	-0.00874	-24.4270542202	0.02545	0.04132	29784478.1156	CX
12	0.02571	0.00133	5.17308440296	0.02516	0.06395	46554114.6445	CX
26	0.02984	-0.0028	-9.38337801609	0.0198	0.06395	26615105.2253	CX
52	0.02464	0.0024	9.74025974026	0.0198	0.06921	37175516.6104	CX
156	0.0726	-0.04556	-62.7548209366	0.01454	0.10284	40022668.8395	CX
260	0.00120718	0.02583282	2139.93107904	0.00072156	0.21764	138772313.916	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	0.02662	0.0005	1.91	0.02604	0.02738	0.02545	48546712
1738108200	0.02612	-0.00259	-9.02	0.02866	0.02917	0.02596	29655860
1738021800	0.02871	-0.00046	-1.58	0.02972	0.03081	0.02657	46098254
1737935400	0.02917	-0.00082	-2.73	0.02996	0.03155	0.0291	34232340
1737849000	0.02999	-7.0E-5	-0.23	0.02972	0.03081	0.02926	22312582
1737762600	0.03006	-0.00109	-3.50	0.03122	0.03193	0.02989	33827077
1737676200	0.03115	-0.00017	-0.54	0.03122	0.03198	0.03029	29490202
1737589800	0.03132	-0.00112	-3.45	0.03266	0.03274	0.03122	24357241
1737503400	0.03244	0.00063	1.98	0.0318	0.03336	0.02821	64369651
1737417000	0.03181	0.0002	0.63	0.03479	0.03582	0.03025	35064332
1737330600	0.03161	-0.00342	-9.76	0.03481	0.03589	0.03081	37558393
1737244200	0.03503	-0.00337	-8.78	0.03833	0.03844	0.0344	29613375
1737157800	0.0384	0.00236	6.55	0.03616	0.03845	0.03604	29039959
1737071400	0.03604	-0.0016	-4.25	0.03748	0.0375	0.03563	30144776
1736985000	0.03764	0.00142	3.92	0.03604	0.03774	0.03469	27752680
1736898600	0.03622	0.00129	3.69	0.03465	0.03628	0.03434	17989312
1736812200	0.03493	-0.00145	-3.99	0.03621	0.03716	0.03193	47181865
1736725800	0.03638	-0.00119	-3.17	0.03729	0.03899	0.0358	20939717
1736639400	0.03757	0.00042	1.13	0.03702	0.03848	0.03672	19914136
1736553000	0.03715	0.00166	4.68	0.03556	0.03804	0.03525	29186412
1736466600	0.03549	0.00038	1.08	0.03491	0.03701	0.03394	24691974
1736380200	0.03511	-0.00075	-2.09	0.03578	0.03616	0.03307	25021273
1736293800	0.03586	-0.00486	-11.94	0.04047	0.04072	0.03582	34058222
1736207400	0.04072	0.00128	3.25	0.03882	0.04132	0.03857	26070966
1736121000	0.03944	0.00049	1.26	0.03894	0.03973	0.03847	17824948
1736034600	0.03895	-0.00023	-0.59	0.03924	0.03943	0.03817	12050510
1735948200	0.03918	0.00279	7.67	0.03629	0.03936	0.03571	16616103
1735861800	0.03639	0.00116	3.29	0.03578	0.03783	0.03525	20356499
1735775400	0.03523	0.00167	4.98	0.0335	0.03547	0.03294	17194418
1735689000	0.03356	-0.00067	-1.96	0.03414	0.03487	0.03307	21442303
1735602600	0.03423	-0.00059	-1.69	0.03462	0.03612	0.03336	33684555
1735516200	0.03482	-0.00223	-6.02	0.03689	0.03717	0.03432	17133687
1735429800	0.03705	0.00204	5.83	0.03516	0.03716	0.03509	7982220
1735343400	0.03501	9.0E-5	0.26	0.03508	0.03691	0.03448	10980738
1735257000	0.03492	-0.00322	-8.44	0.0381	0.0385	0.03458	12556038
1735170600	0.03814	-0.001	-2.55	0.039	0.03983	0.03776	16636606
1735084200	0.03914	0.00182	4.88	0.03739	0.04038	0.0364	23886804
1734997800	0.03732	0.0022	6.26	0.03458	0.03787	0.03402	13990956
1734911400	0.03512	0.00056	1.62	0.03441	0.03661	0.0339	13645759
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708
1733529000	0.05678	-0.0004	-0.70	0.05604	0.05925	0.05265	203101571
1733442600	0.05718	0.00589	11.48	0.0509	0.06395	0.04812	287080998
1733356200	0.05129	0.00173	3.49	0.04876	0.05281	0.0477	81980634
1733269800	0.04956	0.005	11.22	0.0443	0.05	0.04376	148684919
1733183400	0.04456	0.00026	0.59	0.04428	0.04498	0.04003	51710170
1733097000	0.0443	-0.00046	-1.03	0.04425	0.04575	0.04278	38571964
1733010600	0.04476	0.002	4.68	0.04229	0.0456	0.04178	63508718
1732924200	0.04276	0.0011	2.64	0.04132	0.04316	0.04047	40063966
1732837800	0.04166	-0.00091	-2.14	0.04196	0.04255	0.04016	35154357
1732751400	0.04257	0.00191	4.70	0.03996	0.0444	0.03961	70119650
1732665000	0.04066	0.0027	7.11	0.03775	0.04145	0.03765	87886636
1732578600	0.03796	-0.00179	-4.50	0.03899	0.04192	0.03635	97906501
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934