ArcBlockABT

US$ 1,42

0,010

(

0,71%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 245

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,41

Börse

GDAX

Angebot

US$ 1,42

Letzter Handelszeitpunkt

01:15:55

Volumen (24 Stunden)

$ 268.514

Letzte Handelsgröße

4,40

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,42

Vollständig verwässerte Marktkapitalisierung

US$ 264.120.000

Genesis-Datum

23.2.2018

Tagesbereich 1,41-1,43

52-Wochen-Bereich 0,1821-4,73

Umlaufendes Angebot 98.580.000 / 186.000.000

53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.42	Coinbase	24831.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35.174,69	1735435119	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	86.943688646	Kürzlich
1.43	Gate.io	3102.07	/cdn/crypto/logos/exchanges/GATE.png	$ 4.423,13	1735433201	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	10.8613348356	32 Minutes vor
1.42	LATOKEN	626.9	/cdn/crypto/logos/exchanges/LATK.png	$ 893,50	1735434360	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	2.19497651841	13 Minutes vor
0.00044009	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735430536	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	4	https://gate.io/trade/ABT_ETH	0	1 Stunde vor
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735430535	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	5	https://trade.kucoin.com/ABT-BTC	0	1 Stunde vor
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735430535	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	6	https://trade.kucoin.com/ABT-ETH	0	1 Stunde vor
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735430535	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	1 Stunde vor
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735430535	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	8	https://www.lbank.info/exchange/abt/eth	0	1 Stunde vor
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735430522	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	9	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	1 Stunde vor
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735430536	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	10	https://www.huobi.com/en-us/exchange/abt_eth	0	1 Stunde vor
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735430536	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	11	https://www.huobi.com/en-us/exchange/abt_btc	0	1 Stunde vor
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735430536	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/abt_usdt	0	1 Stunde vor
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735430529	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	1 Stunde vor
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735430529	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	1 Stunde vor
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735430529	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.51	-0.09	-5.96026490066	1.4	1.59	330949.885714	CX
4	2.06	-0.64	-31.067961165	1.4	2.15	491322.007143	CX
12	1.52	-0.1	-6.57894736842	1.18	2.15	586230.942353	CX
26	2.4	-0.98	-40.8333333333	0.9799	2.77	518296.672283	CX
52	0.1905	1.2295	645.406824147	0.1821	4.73	1183415.06294	CX
156	2.19183207	-0.77183207	-35.2140148219	0.04535918	4.73	1044150.70722	CX
260	0.11462884	1.30537116	1138.78074663	0.04535918	29787781.3493	1099712.90285	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735429800	1.42	-0.01	-0.70	1.43	1.44	1.41	144477
1735343400	1.43	0	0.00	1.44	1.46	1.4	355611
1735257000	1.43	-0.04	-2.72	1.48	1.5	1.4	361389
1735170600	1.47	-0.04	-2.65	1.51	1.52	1.46	445962
1735084200	1.51	-0.01	-0.66	1.52	1.59	1.48	349579
1734997800	1.52	0.05	3.40	1.47	1.58	1.47	394734
1734911400	1.47	-0.04	-2.65	1.51	1.58	1.43	264895
1734825000	1.51	-0.12	-7.36	1.63	1.68	1.5	224911
1734738600	1.63	0.08	5.16	1.52	1.78	1.43	779988
1734652200	1.55	-0.01	-0.64	1.56	1.77	1.5	632999
1734565800	1.56	-0.05	-3.11	1.61	1.63	1.43	542118
1734479400	1.61	-0.1	-5.85	1.7	1.73	1.6	331095
1734393000	1.71	-0.04	-2.29	1.76	1.79	1.69	162450
1734306600	1.75	0.09	5.42	1.67	1.76	1.64	196102
1734220200	1.66	-0.07	-4.05	1.72	1.76	1.64	268078
1734133800	1.73	-0.09	-4.95	1.82	1.87	1.71	314506
1734047400	1.82	-0.06	-3.19	1.88	1.94	1.78	249270
1733961000	1.88	0.2	11.90	1.67	1.97	1.62	519360
1733874600	1.68	-0.13	-7.18	1.8	1.81	1.47	926289
1733788200	1.81	-0.18	-9.05	1.99	1.99	1.68	567588
1733701800	1.99	0.06	3.11	1.94	2.02	1.92	568225
1733615400	1.93	0.01	0.52	1.9	1.96	1.85	399533
1733529000	1.92	0.09	4.92	1.82	1.98	1.81	485094
1733442600	1.83	-0.11	-5.67	1.94	1.94	1.82	1052839
1733356200	1.94	0	0.00	1.95	2.08	1.89	705554
1733269800	1.94	0.03	1.57	1.93	2.15	1.74	1108352
1733183400	1.91	-0.16	-7.73	2.05	2.06	1.83	846919
1733097000	2.07	0	0.00	2.06	2.11	1.97	559090
1733010600	2.07	0.22	11.89	1.85	2.12	1.85	991218
1732924200	1.85	-0.07	-3.65	1.95	1.96	1.75	779564
1732837800	1.92	0.26	15.66	1.65	2.1	1.62	2376434
1732751400	1.66	0.23	16.08	1.45	1.68	1.43	1132835
1732665000	1.43	-0.1	-6.54	1.53	1.56	1.39	437259
1732578600	1.53	0.03	2.00	1.36	1.6	1.36	1654209
1732492200	1.5	0.15	11.11	1.36	1.6	1.36	1296255
1732405800	1.35	-0.01	-0.74	1.35	1.39	1.31	693339
1732319400	1.36	0.02	1.49	1.34	1.4	1.28	615427
1732233000	1.34	0.04	3.08	1.3	1.39	1.18	1192348
1732146600	1.3	-0.06	-4.41	1.36	1.38	1.27	762684
1732060200	1.36	-0.02	-1.45	1.37	1.4	1.35	402938
1731973800	1.38	-0.04	-2.82	1.42	1.44	1.3	579993
1731887400	1.42	-0.02	-1.39	1.43	1.51	1.4	553927
1731801000	1.44	-0.05	-3.36	1.49	1.5	1.39	597105
1731714600	1.49	0.1	7.19	1.37	1.5	1.36	498924
1731628200	1.39	-0.01	-0.71	1.39	1.5	1.37	689193
1731541800	1.4	-0.05	-3.45	1.45	1.48	1.37	660934
1731455400	1.45	-0.04	-2.68	1.49	1.56	1.4	680463
1731369000	1.49	-0.02	-1.32	1.51	1.55	1.45	867416
1731282600	1.51	-0.03	-1.95	1.54	1.64	1.46	1027441
1731196200	1.54	0.02	1.32	1.52	1.57	1.47	394616
1731109800	1.52	-0.08	-5.00	1.6	1.67	1.49	479936
1731023400	1.6	0.1	6.67	1.49	1.73	1.42	863997
1730937000	1.5	0.1	7.14	1.39	1.58	1.39	671489
1730850600	1.4	0.07	5.26	1.32	1.42	1.31	196925
1730764200	1.33	-0.02	-1.48	1.36	1.41	1.29	724373
1730677800	1.35	-0.03	-2.17	1.38	1.43	1.3	468872
1730591400	1.38	-0.12	-8.00	1.5	1.5	1.33	672640
1730505000	1.5	0.04	2.74	1.47	1.52	1.45	302351
1730418600	1.46	-0.11	-7.01	1.57	1.61	1.45	528266
1730332200	1.57	-0.04	-2.48	1.61	1.63	1.55	193251
1730245800	1.61	-0.02	-1.23	1.63	1.66	1.53	468465
1730159400	1.63	0.11	7.24	1.53	1.75	1.53	518666
1730073000	1.52	-0.05	-3.18	1.58	1.6	1.5	248972
1729986600	1.57	-0.04	-2.48	1.6	1.69	1.57	323540
1729900200	1.61	-0.04	-2.42	1.65	1.74	1.6	575150
1729813800	1.65	-0.03	-1.79	1.67	1.69	1.57	325935
1729727400	1.68	0.06	3.70	1.62	1.82	1.55	749891
1729641000	1.62	0.08	5.19	1.54	1.68	1.54	343378
1729554600	1.54	-0.1	-6.10	1.63	1.65	1.5	316715
1729468200	1.64	0.04	2.50	1.59	1.67	1.57	366165
1729381800	1.6	-0.03	-1.84	1.63	1.67	1.54	445496
1729295400	1.63	0.02	1.24	1.56	1.74	1.56	1564358
1729209000	1.61	0.11	7.33	1.51	1.91	1.46	1240837
1729122600	1.5	-0.01	-0.66	1.59	1.59	1.45	251239
1729036200	1.51	-0.09	-5.63	1.6	1.63	1.5	303880
1728949800	1.6	0.1	6.67	1.5	1.6	1.48	382458
1728863400	1.5	-0.03	-1.96	1.53	1.53	1.47	172088
1728777000	1.53	-0.02	-1.29	1.54	1.56	1.49	259033
1728690600	1.55	0.12	8.39	1.41	1.62	1.39	545477
1728604200	1.43	-0.09	-5.92	1.5	1.52	1.3	773191
1728517800	1.52	0.04	2.70	1.48	1.62	1.46	532265
1728431400	1.48	0	0.00	1.49	1.51	1.45	273465
1728345000	1.48	-0.1	-6.33	1.57	1.62	1.46	351679
1728258600	1.58	0.06	3.95	1.52	1.59	1.5	308129
1728172200	1.52	-0.05	-3.18	1.58	1.58	1.5	232969
1728085800	1.57	0.03	1.95	1.5	1.62	1.49	228703
1727999400	1.54	0	0.00	1.53	1.56	1.51	57618
1727913000	1.54	0.02	1.32	1.52	1.6	1.48	404338
1727826600	1.52	-0.09	-5.59	1.61	1.7	1.3	826829
1727740200	1.61	-0.11	-6.40	1.72	1.77	1.57	579089
1727653800	1.72	-0.11	-6.01	1.83	1.84	1.69	436576
1727567400	1.83	-0.09	-4.69	1.91	1.96	1.75	690402