Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zcash | ZECEUR | Kraken | 340.593.733 | Equihash 200_9 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,082 | 0,38% | 21,67 | 21,61 | 21,64 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 21,52 | 21,73 | 21,36 | 21,59 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 13:41:20 | 0,716142 | 21,67 | EUR |
ZECEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZECEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 21,59 | 0,070 | 0,34% | 21,27 | 21,83 | 20,80 | 1.698,00 |
| 03 Mai 2024 | 21,52 | 0,770 | 3,69% | 20,80 | 21,52 | 20,20 | 944,00 |
| 02 Mai 2024 | 20,75 | 0,720 | 3,58% | 19,94 | 20,75 | 18,93 | 1.387,00 |
| 01 Mai 2024 | 20,04 | -0,990 | -4,70% | 20,78 | 21,04 | 19,24 | 1.203,00 |
| 30 Apr 2024 | 21,02 | 0,060 | 0,28% | 21,04 | 21,18 | 20,43 | 415,00 |
| 29 Apr 2024 | 20,96 | -0,730 | -3,35% | 21,74 | 22,00 | 20,96 | 797,00 |
| 28 Apr 2024 | 21,69 | 0,290 | 1,36% | 21,46 | 21,72 | 20,80 | 262,00 |
| 27 Apr 2024 | 21,40 | -0,420 | -1,94% | 21,64 | 21,75 | 21,12 | 354,00 |
| 26 Apr 2024 | 21,82 | 0,600 | 2,81% | 21,42 | 21,94 | 20,96 | 797,00 |
| 25 Apr 2024 | 21,23 | -1,21 | -5,38% | 22,45 | 22,85 | 21,15 | 740,00 |
| 24 Apr 2024 | 22,43 | -0,590 | -2,58% | 22,70 | 22,90 | 22,12 | 1.191,00 |
| 23 Apr 2024 | 23,03 | 1,71 | 8,00% | 21,39 | 23,03 | 21,31 | 1.243,00 |
| 22 Apr 2024 | 21,32 | -0,510 | -2,34% | 21,76 | 22,46 | 21,09 | 655,00 |
| 21 Apr 2024 | 21,83 | 0,900 | 4,30% | 20,92 | 22,00 | 20,66 | 327,00 |
| 20 Apr 2024 | 20,93 | 0,220 | 1,07% | 20,60 | 21,52 | 19,12 | 687,00 |
| 19 Apr 2024 | 20,71 | 0,730 | 3,65% | 19,80 | 20,82 | 19,20 | 864,00 |
| 18 Apr 2024 | 19,98 | -0,210 | -1,04% | 20,14 | 20,30 | 18,90 | 844,00 |
| 17 Apr 2024 | 20,19 | 0,180 | 0,88% | 20,03 | 20,52 | 19,26 | 388,00 |
| 16 Apr 2024 | 20,01 | -0,700 | -3,36% | 20,68 | 21,50 | 19,26 | 1.292,00 |
| 15 Apr 2024 | 20,71 | 0,210 | 1,02% | 20,08 | 20,81 | 18,96 | 3.044,00 |
| 14 Apr 2024 | 20,50 | -1,60 | -7,26% | 22,07 | 23,15 | 18,25 | 4.877,00 |
| 13 Apr 2024 | 22,10 | -2,56 | -10,39% | 25,11 | 25,24 | 21,10 | 4.172,00 |
| 12 Apr 2024 | 24,67 | -0,490 | -1,96% | 25,17 | 25,32 | 24,61 | 994,00 |
| 11 Apr 2024 | 25,16 | -0,340 | -1,33% | 25,41 | 25,43 | 24,16 | 1.247,00 |
| 10 Apr 2024 | 25,50 | -0,800 | -3,05% | 26,24 | 26,48 | 25,41 | 1.028,00 |
| 09 Apr 2024 | 26,30 | 0,650 | 2,54% | 25,65 | 26,36 | 25,25 | 586,00 |
| 08 Apr 2024 | 25,65 | 0,060 | 0,24% | 25,61 | 25,94 | 25,48 | 87,00 |
| 07 Apr 2024 | 25,59 | 0,320 | 1,25% | 25,29 | 25,59 | 25,23 | 254,00 |
| 06 Apr 2024 | 25,27 | -0,270 | -1,06% | 25,49 | 25,49 | 24,50 | 1.062,00 |
| 05 Apr 2024 | 25,55 | 0,340 | 1,37% | 25,22 | 25,97 | 24,80 | 1.024,00 |
