SuperFarmSUPER

US$ 1,27

-0,010

(

-0,78%

)

Offizielle Links

Website

Info

Rang 128

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,27

Börse

GDAX

Angebot

US$ 1,27

Letzter Handelszeitpunkt

06:44:00

Volumen (24 Stunden)

$ 17.185.759

Letzte Handelsgröße

0,960

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 1,27

Vollständig verwässerte Marktkapitalisierung

US$ 1.269.997.558

Genesis-Datum

23.2.2021

Tagesbereich 1,25-1,30

52-Wochen-Bereich 0,1505-1,60

Umlaufendes Angebot 287.331.878 / 999.998.077

28.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.27	Binance	1994093	/cdn/crypto/logos/exchanges/BINA.png	$ 2.542.211,10	1732257854	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	55.3176836587	Kürzlich
1.27	Coinbase	1218428.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.552.181,30	1732257856	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	33.8001540657	Kürzlich
1.27	Kucoin	159577.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 203.520,65	1732257212	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	4.42679146732	11 Minutes vor
1.2	Bitvavo	86830.2925639	/cdn/crypto/logos/exchanges/BITV.png	€ 105.443,97	1732257855	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	4	https://account.bitvavo.com/markets/SUPER-EUR	2.40873954025	Kürzlich
1.27	Gate.io	53148.45	/cdn/crypto/logos/exchanges/GATE.png	$ 67.154,69	1732256695	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	5	https://gate.io/trade/SUPER_USDT	1.47437915085	19 Minutes vor
1.279E-5	Binance	45928	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,596145	1732257849	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	6	https://www.binance.com/en/trade/SUPER_BTC	1.27407827773	Kürzlich
1.26	Kraken	24854.8468053	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31.652,06	1732257777	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	7	https://trade.kraken.com/markets/kraken/SUPER/USD	0.689492693148	Kürzlich
1.27	Crypto.com	13389.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.041,78	1732257856	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	8	https://crypto.com/exchange/trade/SUPER_USDT	0.371443418463	Kürzlich
1.27	Crypto.com	7132	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.104,60	1732257798	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	9	https://crypto.com/exchange/trade/SUPER_USD	0.197847201637	Kürzlich
1.3	HTX	1031.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.325,46	1732250610	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	10	https://www.huobi.com/en-us/exchange/super_usdt	0.0286151634089	2 Stundes vor
1.302E-5	Kucoin	388.4305	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005036	1732257213	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	11	https://trade.kucoin.com/SUPER-BTC	0.0107753627952	11 Minutes vor
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732233737	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	12	https://www.lbank.info/exchange/super/usdt	0	7 Stundes vor
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732233729	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	13	https://pro.coinbase.com/trade/SUPER-USDT	0	7 Stundes vor
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	14	https://hitbtc.com/SUPER-to-BTC	0	7 Stundes vor
3.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	15	https://exchange.latoken.com/exchange/SUPER-BTC	0	7 Stundes vor
0.269518	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	16	https://exchange.latoken.com/exchange/SUPER-USDT	0	7 Stundes vor
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	17	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	7 Stundes vor
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	7 Stundes vor
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	19	https://hitbtc.com/SUPER-to-USD	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.000408	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732256695	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	21	https://gate.io/trade/SUPER_ETH	0	19 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.24	0.03	2.41935483871	1.18	1.39	3973081.46245	CX
4	1.39	-0.12	-8.63309352518	1.03	1.6	3742133.55983	CX
12	0.66438	0.60562	91.1556639273	0.57878	1.6	4055370.99348	CX
26	1.13	0.14	12.389380531	0.36687	1.6	3074261.9152	CX
52	0.16725	1.10275	659.342301943	0.1505	1.6	5056396.0129	CX
156	1.83402395	-0.56402395	-30.7533579373	0.0687	2.08803895	2711750.84309	CX
260	0.00053312	1.26946688	238120.288115	0.00025467	3.58923254	1922383.75029	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	1.29	0.07	5.74	1.21	1.31	1.18	3645900
1732146600	1.22	-0.04	-3.17	1.26	1.3	1.2	4219269
1732060200	1.26	-0.06	-4.55	1.32	1.34	1.23	4314243
1731973800	1.32	0.01	0.76	1.31	1.37	1.28	3453217
1731887400	1.31	-0.04	-2.96	1.35	1.39	1.27	3332430
1731801000	1.35	0.07	5.47	1.28	1.38	1.26	4291157
1731714600	1.28	0.04	3.23	1.24	1.3	1.21	4555352
1731628200	1.24	-0.14	-10.14	1.37	1.41	1.22	5071233
1731541800	1.38	-0.07	-4.83	1.44	1.49	1.29	6230260
1731455400	1.45	-0.1	-6.45	1.56	1.6	1.34	7278697
1731369000	1.55	0.09	6.16	1.48	1.56	1.42	5505940
1731282600	1.46	0.08	5.80	1.36	1.57	1.34	4455126
1731196200	1.38	0.06	4.55	1.32	1.38	1.28	2488101
1731109800	1.32	-0.05	-3.65	1.37	1.39	1.28	2429114
1731023400	1.37	0	0.00	1.38	1.45	1.32	3033429
1730937000	1.37	0.2	17.09	1.18	1.4	1.18	5749178
1730850600	1.17	0.08	7.34	1.08	1.23	1.08	4170778
1730764200	1.09	-0.08	-6.84	1.16	1.17	1.05	5623599
1730677800	1.17	-0.05	-4.10	1.23	1.23	1.03	5127164
1730591400	1.22	-0.07	-5.43	1.29	1.3	1.22	1440714
1730505000	1.29	0.02	1.57	1.27	1.36	1.26	2378678
1730418600	1.27	-0.06	-4.51	1.32	1.32	1.26	1973926
1730332200	1.33	-0.05	-3.62	1.38	1.39	1.32	1683350
1730245800	1.38	0.16	13.11	1.22	1.41	1.22	3894864
1730159400	1.22	-0.05	-3.94	1.26	1.27	1.14	2982879
1730073000	1.27	-0.01	-0.78	1.28	1.33	1.24	1605313
1729986600	1.28	0.02	1.59	1.28	1.34	1.27	1452525
1729900200	1.26	-0.12	-8.70	1.39	1.42	1.22	2393293
1729813800	1.38	0.05	3.76	1.33	1.41	1.3	2123256
1729727400	1.33	-0.01	-0.75	1.34	1.36	1.27	2128065
1729641000	1.34	0.01	0.75	1.34	1.37	1.31	2769699
1729554600	1.33	0.02	1.53	1.31	1.36	1.24	2312934
1729468200	1.31	0.01	0.77	1.3	1.33	1.26	1245321
1729381800	1.3	-0.05	-3.70	1.35	1.36	1.3	1743093
1729295400	1.35	0.06	4.65	1.3	1.35	1.28	4272817
1729209000	1.29	-0.03	-2.27	1.32	1.34	1.26	2718696
1729122600	1.32	-0.02	-1.49	1.34	1.39	1.29	2207051
1729036200	1.34	-0.04	-2.90	1.36	1.44	1.33	3124822
1728949800	1.38	0.14	11.29	1.24	1.41	1.22	5874770
1728863400	1.24	-0.07	-5.34	1.3	1.38	1.14	4868276
1728777000	1.31	0.15	12.93	1.17	1.35	1.15	4765206
1728690600	1.16	0.07	6.42	1.09	1.19	1.07	4224232
1728604200	1.09	0	0.00	1.09	1.17	1.05	6556652
1728517800	1.09	0	0.00	1.08	1.14	1.07	3753713
1728431400	1.09	0.01	0.93	1.08	1.13	1.04	2921189
1728345000	1.08	0.04	3.85	1.04	1.15	1.04	5220764
1728258600	1.04	0.02	1.96	1.01	1.07	0.9724	1876835
1728172200	1.02	0	0.00	1.03	1.05	0.98857	1583642
1728085800	1.02	0.02	2.00	1	1.08	0.99249	3726228
1727999400	1	0	0.00	1	1.03	0.9247	3442644
1727913000	1	-0.02	-1.96	1.01	1.09	0.96034	7129573
1727826600	1.02	-0.02	-1.92	1.04	1.13	0.95119	5092166
1727740200	1.04	-0.05	-4.59	1.1	1.1	1.03	2548990
1727653800	1.09	0	0.00	1.1	1.12	1.07	3230488
1727567400	1.09	0.03	2.83	1.06	1.14	1.02	4040625
1727481000	1.06	0.02	1.92	1.04	1.08	1.02	3436952
1727394600	1.04	0.01	0.97	1.03	1.09	1.02	5124906
1727308200	1.03	0.01	0.98	1.02	1.08	1.02	4367325
1727221800	1.02	0.03	2.73	0.9967	1.04	0.94067	4297518
1727135400	0.99291	0.06869	7.43	0.92808	1	0.90235	6259310
1727049000	0.92422	0.00409	0.44	0.91904	0.93875	0.87	4782899
1726962600	0.92013	0.01129	1.24	0.90528	0.92479	0.87064	2662169
1726876200	0.90884	0.02884	3.28	0.878	0.92109	0.86437	4218310
1726789800	0.88	-0.0594	-6.32	0.93191	0.95246	0.86942	6116300
1726703400	0.9394	0.07753	9.00	0.8515	0.95374	0.787	7246206
1726617000	0.86187	-0.00107	-0.12	0.85411	0.879	0.83226	4467887
1726530600	0.86294	-0.04282	-4.73	0.90624	0.9067	0.84245	3837297
1726444200	0.90576	0.0865	10.56	0.82073	0.97203	0.81602	9436148
1726357800	0.81926	0.01985	2.48	0.79733	0.82058	0.775	4489825
1726271400	0.79941	-0.02248	-2.74	0.81579	0.838	0.78988	4696026
1726185000	0.82189	-0.03035	-3.56	0.84988	0.876	0.79539	5483201
1726098600	0.85224	-0.00914	-1.06	0.86362	0.88803	0.81245	8945113
1726012200	0.86138	0.13453	18.51	0.72595	0.87738	0.71525	7415540
1725925800	0.72685	0.05421	8.06	0.67776	0.738	0.66587	3864054
1725839400	0.67264	0.06574	10.83	0.60814	0.67328	0.60512	2075855
1725753000	0.6069	-0.00373	-0.61	0.60793	0.62151	0.60128	1123255
1725666600	0.61063	-0.01392	-2.23	0.62789	0.64542	0.57878	4041392
1725580200	0.62455	-0.02526	-3.89	0.65012	0.66582	0.60891	4790738
1725493800	0.64981	0.00882	1.38	0.63877	0.69662	0.5917	6698183
1725407400	0.64099	-0.07425	-10.38	0.70838	0.7153	0.64099	1913155
1725321000	0.71524	0.05331	8.05	0.66001	0.74054	0.62254	9668017
1725234600	0.66193	-0.03116	-4.50	0.68725	0.71327	0.6525	3964229
1725148200	0.69309	0.02085	3.10	0.67063	0.71454	0.66396	3290201
1725061800	0.67224	0.00189	0.28	0.66438	0.70021	0.6193	3969787
1724975400	0.67035	-0.01303	-1.91	0.68125	0.73072	0.65752	2352571
1724889000	0.68338	-0.00594	-0.86	0.68207	0.73977	0.65689	4744146
1724802600	0.68932	-0.03768	-5.18	0.73113	0.758	0.66271	3892145
1724716200	0.727	-0.03852	-5.03	0.76945	0.774	0.71973	3539602
1724629800	0.76552	0.00299	0.39	0.76346	0.80128	0.72347	5628784
1724543400	0.76253	0.09636	14.46	0.66586	0.78566	0.65699	8164504
1724457000	0.66617	0.07527	12.74	0.58831	0.67447	0.58831	2417712
1724370600	0.5909	0.0158	2.75	0.56949	0.5939	0.5664	2514919