StorjSTORJ

US$ 0,505

0,0202

(

4,17%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 328

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5055

Börse

GDAX

Angebot

US$ 0,5057

Letzter Handelszeitpunkt

23:44:21

Volumen (24 Stunden)

$ 11.675.019

Letzte Handelsgröße

3,00

Volumen/Marktkapitalisierung (24 Stunden)

0,16%

Handelspreis

US$ 0,505

Vollständig verwässerte Marktkapitalisierung

US$ 214.624.999

Genesis-Datum

19.6.2017

Tagesbereich 0,4678-0,5076

52-Wochen-Bereich 0,2597-1,23

Umlaufendes Angebot 143.787.439 / 424.999.998

33.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5053	Binance	11272881	/cdn/crypto/logos/exchanges/BINA.png	$ 5.536.830,98	1732232895	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	64.2091400707	Kürzlich
0.5052	OKX	3247574.42698	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.594.768,02	1732232895	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	18.4978410818	Kürzlich
0.505	Coinbase	1543674.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 760.276,03	1732232875	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	8.79260601424	Kürzlich
5.11E-6	Binance	357320	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,80	1732232884	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	4	https://www.binance.com/en/trade/STORJ_BTC	2.03525699686	Kürzlich
0.5035	Gate.io	243098.47	/cdn/crypto/logos/exchanges/GATE.png	$ 119.272,47	1732231220	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	5	https://gate.io/trade/STORJ_USDT	1.38466322063	28 Minutes vor
0.5027	DigiFinex	232846	/cdn/crypto/logos/exchanges/DGFX.png	$ 114.240,28	1732232209	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.32626623388	11 Minutes vor
0.5043	Kucoin	206209.601556	/cdn/crypto/logos/exchanges/KUCN.png	$ 100.976,57	1732232071	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	7	https://trade.kucoin.com/STORJ-USDT	1.17454812042	14 Minutes vor
0.47896	Bitvavo	188927.034287	/cdn/crypto/logos/exchanges/BITV.png	€ 88.328,99	1732232894	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	8	https://account.bitvavo.com/markets/STORJ-EUR	1.07610844181	Kürzlich
0.5055	HTX	80994.8197	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.991,27	1732232885	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/storj_usdt	0.461337942192	Kürzlich
0.50428	Kraken	66481.6301973	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32.882,80	1732232694	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	10	https://trade.kraken.com/markets/kraken/STORJ/USD	0.378672346977	Kürzlich
0.502498	LATOKEN	51668.8	/cdn/crypto/logos/exchanges/LATK.png	$ 25.353,39	1732231232	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	11	https://exchange.latoken.com/exchange/STORJ-USDT	0.29430003	28 Minutes vor
0.4928	LBank	17339	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.413,51	1732231395	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	12	https://www.lbank.info/exchange/storj/usdt	0.0987611134798	25 Minutes vor
0.48947	Gemini	8642.473401	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.272,83	1732134393	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	13	https://gemini.com/?symbol=STORJUSD	0.0492266160852	1 Tag vor
0.0001495	Kucoin	7863.2522	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,22	1732232073	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	14	https://trade.kucoin.com/STORJ-ETH	0.0447882543886	14 Minutes vor
0.47806	Bitstamp	7739.06441606	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.598,90	1732232809	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	15	https://www.bitstamp.net/markets/storj/eur	0.0440808938821	Kürzlich
0.50118	Crypto.com	5956.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.959,70	1732232231	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	16	https://crypto.com/exchange/trade/STORJ_USDT	0.0339258863895	11 Minutes vor
5.19E-6	Kucoin	5351.4146	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,027028	1732232072	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	17	https://trade.kucoin.com/STORJ-BTC	0.0304810925998	14 Minutes vor
5.14E-6	Gate.io	4176.23	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,021157	1732231221	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	18	https://gate.io/trade/STORJ_BTC	0.0237873651853	28 Minutes vor
0.50113	Bitstamp	3746.51858775	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.892,75	1732232884	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	19	https://www.bitstamp.net/markets/storj/usd	0.0213397743468	Kürzlich
5.1E-6	HitBTC	2076.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,010591	1732232774	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	20	https://hitbtc.com/STORJ-to-BTC	0.0118280943683	Kürzlich
5.07E-6	Upbit	1856.50412348	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009295	1732232885	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.0105744514917	Kürzlich
5.11E-6	LATOKEN	41.08	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000206	1732222027	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	22	https://exchange.latoken.com/exchange/STORJ-BTC	0.000233987343085	3 Stundes vor
0.49819	Crypto.com	34	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,94	1732218007	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	23	https://crypto.com/exchange/trade/STORJ_USD	0.000193660410538	4 Stundes vor
0.00015731	HitBTC	6.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000966	1732232463	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	24	https://hitbtc.com/STORJ-to-ETH	3.47449560082E-5	7 Minutes vor
0.0001509	Gate.io	0.626	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,000094	1732231220	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	25	https://gate.io/trade/STORJ_ETH	3.56562991166E-6	28 Minutes vor
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732147338	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	26	https://pro.coinbase.com/trade/STORJ-BTC	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	27	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732147326	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	28	https://www.bitfinex.com/t/STJ:USD	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	30	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	31	https://www.huobi.com/en-us/exchange/storj_btc	0	24 Stundes vor
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732219047	STORJ/USD	https://cex.io/storj-usd	USD	32	https://cex.io/storj-usd	0	4 Stundes vor
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732147326	STORJ/USDT	https://cex.io/storj-usdt	USDT	33	https://cex.io/storj-usdt	0	24 Stundes vor
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732147328	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	34	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	24 Stundes vor
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	35	https://exchange.latoken.com/exchange/STORJ-ETH	0	24 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	36	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147323	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	24 Stundes vor
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	24 Stundes vor
0.488568	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4777	0.0273	5.7148838183	0.429	0.5398	1324095.97923	CX
4	0.4843	0.0207	4.27421020029	0.3974	0.5398	1199095.57101	CX
12	0.37714	0.12786	33.9025295646	0.3106	0.7762	1346606.12297	CX
26	0.5675	-0.0625	-11.013215859	0.2597	0.7762	1085386.94547	CX
52	0.7486	-0.2436	-32.5407427197	0.2597	1.23	1418404.53189	CX
156	2.12	-1.615	-76.179245283	0.1934	5	1393785.47309	CX
260	0.14451349	0.36048651	249.448345618	0.04871871	5	2757888.95526	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601
1726185000	0.3649	0.01	2.82	0.3546	0.3649	0.3521	316099
1726098600	0.3549	-0.003	-0.84	0.3588	0.35899	0.3415	236766
1726012200	0.3579	0	0.00	0.35691	0.365	0.35149	648503
1725925800	0.3579	0.01873	5.52	0.3395	0.36	0.3352	316443
1725839400	0.33917	0.00937	2.84	0.33019	0.3434	0.3294	132973
1725753000	0.3298	0.0065	2.01	0.3235	0.3365	0.3212	284511
1725666600	0.3233	-0.0061	-1.85	0.32861	0.34402	0.3106	515329
1725580200	0.3294	-0.0116	-3.40	0.3411	0.3448	0.3256	610935
1725493800	0.341	0.0034	1.01	0.3365	0.34831	0.31974	389318
1725407400	0.3376	-0.0196	-5.49	0.358	0.3635	0.3354	462786
1725321000	0.3572	0.0182	5.37	0.3377	0.35918	0.3342	156330
1725234600	0.339	-0.0196	-5.47	0.3589	0.35896	0.3349	251731
1725148200	0.3586	-0.0098	-2.66	0.3678	0.369	0.3516	302174
1725061800	0.3684	0.0009	0.24	0.3661	0.374	0.3502	441229
1724975400	0.3675	0.002	0.55	0.37714	0.3821	0.3625	701903
1724889000	0.3655	-0.0067	-1.80	0.3698	0.3813	0.3545	606050
1724802600	0.3722	-0.0277	-6.93	0.4012	0.4075	0.3637	595966
1724716200	0.3999	-0.0148	-3.57	0.4175	0.41936	0.3952	614318
1724629800	0.4147	-0.0118	-2.77	0.4281	0.4402	0.4055	1447793
1724543400	0.4265	-0.0075	-1.73	0.4336	0.4372	0.4179	785355
1724457000	0.434	0.0176	4.23	0.4156	0.4422	0.4077	987522
1724370600	0.4164	0.03235	8.42	0.4161	0.4385	0.4066	5235420
1724284200	0.38405	0.02495	6.95	0.3588	0.4008	0.3588	2503851