SolanaSOL

US$ 216,67

0,140

(

0,06%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 216,66

Börse

GDAX

Angebot

US$ 216,67

Letzter Handelszeitpunkt

06:55:52

Volumen (24 Stunden)

$ 717.828.436

Letzte Handelsgröße

0,000046

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 216,67

Vollständig verwässerte Marktkapitalisierung

US$ 101.509.297.738

Genesis-Datum

16.3.2020

Tagesbereich 215,23-219,00

52-Wochen-Bereich 78,14-264,63

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
216.71	Binance	682126.721	/cdn/crypto/logos/exchanges/BINA.png	$ 148.177.940,91	1736060155	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	62.5702198187	Kürzlich
216.67	Coinbase	128661.572063	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27.946.663,06	1736060151	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	11.8018875355	Kürzlich
216.71	OKX	119377.725669	/cdn/crypto/logos/exchanges/OKEX.png	$ 25.929.083,03	1736060149	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.9502975131	Kürzlich
0.0022007	Binance	36195.922	/cdn/crypto/logos/exchanges/BINA.png	BTC 80,14	1736060154	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.32018483715	Kürzlich
216.79	DigiFinex	23220.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.042.775,04	1736059528	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.12999360679	10 Minutes vor
210.25	Bitvavo	19886.134829	/cdn/crypto/logos/exchanges/BITV.png	€ 4.188.920,22	1736060156	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.82411828959	Kürzlich
216.82	LBank	12783.1661	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.779.240,71	1736060148	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	7	https://www.lbank.info/exchange/sol/usdt	1.17257613319	Kürzlich
0.05954	Binance	11061.281	/cdn/crypto/logos/exchanges/BINA.png	ETH 659,54	1736060154	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	1.01463080442	Kürzlich
216.82	LATOKEN	10710.02	/cdn/crypto/logos/exchanges/LATK.png	$ 2.325.129,32	1736059494	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	9	https://exchange.latoken.com/exchange/SOL-USDT	0.982410283943	11 Minutes vor
216.8	Kraken	8192.75773737	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.777.300,85	1736060078	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	0.751506482252	Kürzlich
216.86	Kucoin	4765.43169988	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.034.403,98	1736059475	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	11	https://trade.kucoin.com/SOL-USDT	0.437124217265	11 Minutes vor
210.43	Coinbase	4346.793	/cdn/crypto/logos/exchanges/GDAX.png	€ 916.107,32	1736060156	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.398723265257	Kürzlich
217.91	Gemini	3929.646327	/cdn/crypto/logos/exchanges/GEMN.png	US$ 853.519,27	1736034229	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	13	https://gemini.com/?symbol=SOLUSD	0.36045917411	7 Stundes vor
0.05957	OKX	2757.78	/cdn/crypto/logos/exchanges/OKEX.png	ETH 165,08	1736060148	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	14	https://www.okx.com/trade-spot/SOL-ETH	0.252966047949	Kürzlich
0.0022008	OKX	2667.6509	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,90	1736060154	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.244698672657	Kürzlich
209.96	Binance	2239.81	/cdn/crypto/logos/exchanges/BINA.png	€ 470.935,15	1736060155	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	16	https://www.binance.com/en/trade/SOL_EUR	0.205453619888	Kürzlich
216.7	Bitstamp	2176.01	/cdn/crypto/logos/exchanges/BSTP.png	US$ 473.322,05	1736060156	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	17	https://www.bitstamp.net/markets/sol/usd	0.19960136414	Kürzlich
216.96	Crypto.com	2068.324	/cdn/crypto/logos/exchanges/CRTO.png	$ 449.300,18	1736059340	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	18	https://crypto.com/exchange/trade/SOL_USDT	0.189723526952	14 Minutes vor
216.92	Bitfinex	1947.24664315	/cdn/crypto/logos/exchanges/BFNX.png	US$ 423.215,35	1736060152	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	19	https://www.bitfinex.com/t/SOL:USD	0.178617325421	Kürzlich
216.75	Coinbase	1788.264	/cdn/crypto/logos/exchanges/GDAX.png	$ 388.494,91	1736060156	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	20	https://pro.coinbase.com/trade/SOL-USDT	0.164034142234	Kürzlich
216.66	HTX	1509.46017445	/cdn/crypto/logos/exchanges/HUOB.png	$ 327.727,53	1736060155	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	21	https://www.huobi.com/en-us/exchange/sol_usdt	0.138459984069	Kürzlich
210.23	Bitstamp	1352.18	/cdn/crypto/logos/exchanges/BSTP.png	€ 285.346,16	1736060151	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	22	https://www.bitstamp.net/markets/sol/eur	0.12403296518	Kürzlich
174.61	Coinbase	1151.052	/cdn/crypto/logos/exchanges/GDAX.png	£ 201.270,62	1736060151	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	23	https://pro.coinbase.com/trade/SOL-GBP	0.105583866524	Kürzlich
0.05955	Coinbase	1147.5303	/cdn/crypto/logos/exchanges/GDAX.png	ETH 68,69	1736060151	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	24	https://pro.coinbase.com/trade/SOL-ETH	0.105260827511	Kürzlich
216.68	Crypto.com	1143.358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 248.711,03	1736060156	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.104878110165	Kürzlich
216.69	Gate.io	1121.16	/cdn/crypto/logos/exchanges/GATE.png	$ 243.421,33	1736058363	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	26	https://gate.io/trade/SOL_USDT	0.102841928768	30 Minutes vor
0.0022047	Coinbase	579.104	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,28	1736060151	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	27	https://pro.coinbase.com/trade/SOL-BTC	0.0531201365705	Kürzlich
0.0022272	Bitfinex	578.04775462	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,28	1736060152	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	28	https://www.bitfinex.com/t/SOL:BTC	0.0530232491395	Kürzlich
0.00221178	EXMO	298.475	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,662680	1736060135	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0273785585368	Kürzlich
0.00220487	HitBTC	225.142	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,498210	1736059470	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.020651858367	11 Minutes vor
0.0022008	Crypto.com	84.61	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,186654	1736060154	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	31	https://crypto.com/exchange/trade/SOL_BTC	0.00776111847825	Kürzlich
216.55	EXMO	39.6703312	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.613,80	1736060135	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00363888595337	Kürzlich
0.00220093	HTX	23.83	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,052641	1736060155	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00218588173191	Kürzlich
0.00219548	Upbit	19.36553686	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,042824	1736060115	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0017763648028	Kürzlich
0.0595685	HitBTC	1.958	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,117003	1736060006	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	0.000179603710914	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
216.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	7 Stundes vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736060002	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Kürzlich
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736035335	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	7 Stundes vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	7 Stundes vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736035366	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	7 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736060155	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	7 Stundes vor
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736035321	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	7 Stundes vor
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	7 Stundes vor
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	194.82	21.85	11.2154809568	185.54	219.69	793728.398409	CX
4	238.53	-21.86	-9.16446568566	175.01	241.72	1000561.38274	CX
12	146.47	70.2	47.9279033249	144.41	264.63	1095472.07925	CX
26	127.12	89.55	70.445248584	110	264.63	1074423.90003	CX
52	105.2	111.47	105.960076046	78.14	264.63	1266028.73103	CX
156	167.7	48.97	29.2009540847	8	264.63	1832949.44614	CX
260	0.00073485	216.66926515	29484828.8971	0.00042096	264.63	1605930.97681	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221