SiacoinSC

US$ 0,00415

0,00012

(

2,98%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 150

Coin

Minierbar

Wallet

Gebot

US$ 0,00412

Börse

KRKN

Angebot

US$ 0,00414

Letzter Handelszeitpunkt

13:49:24

Volumen (24 Stunden)

$ 2.536.943

Letzte Handelsgröße

650,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,00415

Vollständig verwässerte Marktkapitalisierung

US$ 232.506.392

Genesis-Datum

01.6.2015

Tagesbereich 0,00399-0,00437

52-Wochen-Bereich 0,00326-0,02292

Umlaufendes Angebot 56.025.636.522 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.004101	Binance	343549205	/cdn/crypto/logos/exchanges/BINA.png	$ 1.441.575,81	1739714145	SC/USDT	https://www.binance.com/en/trade/SC_USDT	USDT	1	https://www.binance.com/en/trade/SC_USDT	81.4554374595	Kürzlich
0.0041	OKX	28951791.3974	/cdn/crypto/logos/exchanges/OKEX.png	$ 121.197,07	1739714145	SC/USDT	https://www.okx.com/trade-spot/SC-USDT	USDT	2	https://www.okx.com/trade-spot/SC-USDT	6.8644630789	Kürzlich
0.004155	DigiFinex	18010071	/cdn/crypto/logos/exchanges/DGFX.png	$ 75.343,10	1739713826	SC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SC	4.27018369023	5 Minutes vor
0.00415	Kraken	12848947.3407	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54.186,38	1739713866	SC/USD	https://trade.kraken.com/markets/kraken/SC/USD	USD	4	https://trade.kraken.com/markets/kraken/SC/USD	3.04648245812	Kürzlich
0.004176	Gate.io	11278720.6	/cdn/crypto/logos/exchanges/GATE.png	$ 47.273,93	1739712970	SC/USDT	https://gate.io/trade/SC_USDT	USDT	5	https://gate.io/trade/SC_USDT	2.67418205918	20 Minutes vor
1.54E-6	Binance	6879748	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,71	1739714145	SC/ETH	https://www.binance.com/en/trade/SC_ETH	ETH	6	https://www.binance.com/en/trade/SC_ETH	1.63118666786	Kürzlich
0.004229	Crypto.com	122100	/cdn/crypto/logos/exchanges/CRTO.png	$ 528,82	1739714138	SC/USDT	https://crypto.com/exchange/trade/SC_USDT	USDT	7	https://crypto.com/exchange/trade/SC_USDT	0.0289498819065	Kürzlich
0.004306	HTX	109870.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 451,34	1739700662	SC/USDT	https://www.huobi.com/en-us/exchange/sc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/sc_usdt	0.0260501778014	4 Stundes vor
0.004646	Upbit	10742.0408719	/cdn/crypto/logos/exchanges/UPBT.png	$ 43,09	1739713810	SC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	USDT	9	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	0.00254693541912	6 Minutes vor
4.0E-8	Upbit	2183.00953535	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000087	1739697204	SC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	0.000517591058551	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SC	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SC	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-SC	0	-
1.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	SC/ETH	https://gate.io/trade/SC_ETH	ETH	13	https://gate.io/trade/SC_ETH	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SC	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-SC	0	-
3.51E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739664121	SC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SC	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/SC	0	14 Stundes vor
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739664121	SC/BTC	https://www.digifinex.com/en-ww/trade/BTC/SC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/SC	0	14 Stundes vor
1.9E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739664138	SC/BTC	https://www.lbank.info/exchange/sc/btc	BTC	17	https://www.lbank.info/exchange/sc/btc	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SC/USD	https://bittrex.com/Market/Index?MarketName=USD-SC	USD	18	https://bittrex.com/Market/Index?MarketName=USD-SC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SC/BTC	https://poloniex.com/exchange#BTC_SC	BTC	19	https://poloniex.com/exchange#BTC_SC	0	-
1.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	SC/BTC	https://www.huobi.com/en-us/exchange/sc_btc	BTC	20	https://www.huobi.com/en-us/exchange/sc_btc	0	14 Stundes vor
2.5E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739664130	SC/ETH	https://www.huobi.com/en-us/exchange/sc_eth	ETH	21	https://www.huobi.com/en-us/exchange/sc_eth	0	14 Stundes vor
1.3E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739664129	SC/BTC	https://www.okx.com/trade-spot/SC-BTC	BTC	22	https://www.okx.com/trade-spot/SC-BTC	0	14 Stundes vor
1.155E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739664128	SC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	0	14 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SC/BTC	https://www.southxchange.com/Market/Book/SC/BTC	BTC	24	https://www.southxchange.com/Market/Book/SC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SC/USDT	https://www.southxchange.com/Market/Book/SC/USDT	USDT	25	https://www.southxchange.com/Market/Book/SC/USDT	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739664120	SC/BTC	https://hitbtc.com/SC-to-BTC	BTC	26	https://hitbtc.com/SC-to-BTC	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SC/USDT	https://poloniex.com/exchange#USDT_SC	USDT	27	https://poloniex.com/exchange#USDT_SC	0	-
2.85E-6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739664129	SC/ETH	https://trade.kraken.com/markets/kraken/SC/ETH	ETH	28	https://trade.kraken.com/markets/kraken/SC/ETH	0	14 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SC/USDT	https://hitbtc.com/SC-to-USDT	USDT	29	https://hitbtc.com/SC-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00393	0.00022	5.59796437659	0.00378	0.00425	6408989.43749	CX
4	0.00584	-0.00169	-28.9383561644	0.00326	0.00595	8608399.40654	CX
12	0.00636	-0.00221	-34.748427673	0.00326	0.00842	19692761.8712	CX
26	0.00427	-0.00012	-2.81030444965	0.00326	0.00842	16374902.9083	CX
52	0.01124	-0.00709	-63.0782918149	0.00326	0.02292	22371982.4516	CX
156	0.01107	-0.00692	-62.5112917796	0.00199	0.02292	34688385.332	CX
260	0.00291	0.00124	42.6116838488	0.00073	0.06299	73433060.9395	CX

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.00403	-0.00014	-3.36	0.00417	0.00418	0.00402	3726963
1739577000	0.00417	-1.0E-5	-0.24	0.00418	0.00425	0.00409	1266766
1739490600	0.00418	0	0.00	0.00416	0.00418	0.004	2918375
1739404200	0.00418	0.00017	4.24	0.004	0.0042	0.00384	4286410
1739317800	0.00401	6.0E-5	1.52	0.00395	0.00414	0.00391	4143162
1739231400	0.00395	5.0E-5	1.28	0.00391	0.00401	0.00379	24193094
1739145000	0.0039	-3.0E-5	-0.76	0.00393	0.00407	0.00378	4328152
1739058600	0.00393	7.0E-5	1.81	0.00386	0.00393	0.00379	3854575
1738972200	0.00386	-8.0E-5	-2.03	0.00395	0.00413	0.00378	6231648
1738885800	0.00394	-0.00025	-5.97	0.00421	0.00431	0.00394	3225931
1738799400	0.00419	-5.0E-5	-1.18	0.00427	0.0044	0.00417	4128547
1738713000	0.00424	-0.00025	-5.57	0.00449	0.00453	0.0041	17938850
1738626600	0.00449	0.0002	4.66	0.00421	0.00459	0.00326	26084514
1738540200	0.00429	-0.00065	-13.16	0.00494	0.00503	0.00414	14741655
1738453800	0.00494	-0.0002	-3.89	0.00514	0.00519	0.00488	3248061
1738367400	0.00514	-3.0E-5	-0.58	0.00518	0.00536	0.00507	3312953
1738281000	0.00517	8.0E-5	1.57	0.00509	0.00526	0.00505	2908020
1738194600	0.00509	0.00014	2.83	0.00494	0.00521	0.00493	4255235
1738108200	0.00495	-0.00021	-4.07	0.00518	0.00522	0.00491	3387725
1738021800	0.00516	-0.0001	-1.90	0.00543	0.00554	0.00488	14112131
1737935400	0.00526	-9.0E-5	-1.68	0.00535	0.00554	0.00524	3609732
1737849000	0.00535	0.00014	2.69	0.00521	0.00541	0.0052	12648304
1737762600	0.00521	-9.0E-5	-1.70	0.00531	0.0054	0.00509	3110928
1737676200	0.0053	-4.0E-5	-0.75	0.00535	0.00537	0.0051	6840725
1737589800	0.00534	-0.00012	-2.20	0.00546	0.00547	0.00532	8617925
1737503400	0.00546	-6.0E-5	-1.09	0.00547	0.0056	0.0053	11404952
1737417000	0.00552	0.00015	2.79	0.00543	0.00576	0.00525	23382892
1737330600	0.00537	-0.00046	-7.89	0.00584	0.00595	0.00532	19126943
1737244200	0.00583	-0.00042	-6.72	0.00624	0.00624	0.00572	8651438
1737157800	0.00625	0.00025	4.17	0.00601	0.00626	0.00601	5170120
1737071400	0.006	-0.00018	-2.91	0.0062	0.0062	0.00587	14614835
1736985000	0.00618	0.0001	1.64	0.00608	0.00621	0.0058	8292820
1736898600	0.00608	0.00024	4.11	0.00583	0.00624	0.00575	16054398
1736812200	0.00584	-8.0E-5	-1.35	0.0059	0.00599	0.00528	30515920
1736725800	0.00592	-0.00021	-3.43	0.00616	0.00616	0.00584	4807477
1736639400	0.00613	-0.00024	-3.77	0.00634	0.00634	0.00612	2757706
1736553000	0.00637	0.00037	6.17	0.00611	0.0067	0.00601	20415842
1736466600	0.006	0.00021	3.63	0.00585	0.00624	0.0057	52236799
1736380200	0.00579	1.0E-5	0.17	0.00578	0.00602	0.00533	26179242
1736293800	0.00578	-0.00035	-5.71	0.00615	0.00681	0.00573	53023957
1736207400	0.00613	0.0003	5.15	0.00579	0.00641	0.00577	63534887
1736121000	0.00583	8.0E-5	1.39	0.00576	0.00591	0.00569	9330731
1736034600	0.00575	4.0E-5	0.70	0.00571	0.00583	0.00563	3134848
1735948200	0.00571	0.00022	4.01	0.00549	0.00578	0.00546	3665750
1735861800	0.00549	7.0E-5	1.29	0.00543	0.00557	0.00543	13534749
1735775400	0.00542	0.00015	2.85	0.00528	0.00542	0.00515	9839135
1735689000	0.00527	-0.00014	-2.59	0.00543	0.00548	0.00521	3748054
1735602600	0.00541	-9.0E-5	-1.64	0.00556	0.00574	0.00526	16508638
1735516200	0.0055	-0.00027	-4.68	0.0058	0.00585	0.00546	8115257
1735429800	0.00577	0.00035	6.46	0.00542	0.00577	0.00542	4479608
1735343400	0.00542	-5.0E-5	-0.91	0.00547	0.00567	0.00541	3897657
1735257000	0.00547	-0.00029	-5.03	0.00578	0.00578	0.00534	5904642
1735170600	0.00576	-0.00012	-2.04	0.00589	0.00589	0.00565	2600223
1735084200	0.00588	0.00011	1.91	0.00573	0.00603	0.00563	10573425
1734997800	0.00577	0.00032	5.87	0.00549	0.00587	0.00543	11659525
1734911400	0.00545	0.00012	2.25	0.00542	0.00568	0.00536	8375183
1734825000	0.00533	-0.00037	-6.49	0.00569	0.00594	0.00529	8401728
1734738600	0.0057	0.00039	7.34	0.00527	0.00574	0.00491	35111606
1734652200	0.00531	-0.0003	-5.35	0.00561	0.00592	0.00515	35638846
1734565800	0.00561	-0.00063	-10.10	0.00627	0.0063	0.00561	14407524
1734479400	0.00624	-0.00036	-5.45	0.00662	0.00663	0.00622	19550304
1734393000	0.0066	-0.00026	-3.79	0.00686	0.00697	0.0064	29054227
1734306600	0.00686	0.00015	2.24	0.00669	0.00692	0.00655	7236412
1734220200	0.00671	-0.00031	-4.42	0.00702	0.00719	0.00655	19319889
1734133800	0.00702	-1.0E-5	-0.14	0.00702	0.00709	0.00681	9354270
1734047400	0.00703	6.0E-5	0.86	0.00694	0.00728	0.00679	20331119
1733961000	0.00697	0.00064	10.11	0.00636	0.00705	0.0061	25470848
1733874600	0.00633	-0.00043	-6.36	0.00675	0.00684	0.0058	27471874
1733788200	0.00676	-0.00115	-14.54	0.00793	0.00793	0.00631	58875229
1733701800	0.00791	-0.00015	-1.86	0.00807	0.00807	0.00773	32333540
1733615400	0.00806	-0.00011	-1.35	0.00813	0.00824	0.00791	12932173
1733529000	0.00817	0.00048	6.24	0.00769	0.00838	0.00763	38453106
1733442600	0.00769	-0.00035	-4.35	0.00804	0.00806	0.00757	27325000
1733356200	0.00804	0.00016	2.03	0.00794	0.00842	0.00764	49852144
1733269800	0.00788	0.00059	8.09	0.00733	0.0083	0.00702	81744302
1733183400	0.00729	-0.0001	-1.35	0.00738	0.00739	0.00673	40333311
1733097000	0.00739	3.0E-5	0.41	0.00736	0.00742	0.00708	17559017
1733010600	0.00736	9.0E-5	1.24	0.00726	0.00739	0.00701	33962340
1732924200	0.00727	0.00014	1.96	0.00712	0.00728	0.00691	34013046
1732837800	0.00713	-0.00011	-1.52	0.00724	0.0073	0.00691	10262045
1732751400	0.00724	9.0E-5	1.26	0.00714	0.00742	0.00682	51892816
1732665000	0.00715	0.00054	8.17	0.00668	0.00728	0.0065	122014821
1732578600	0.00661	0.00011	1.69	0.00653	0.00702	0.00643	90921560
1732492200	0.0065	0.00016	2.52	0.00636	0.00685	0.00599	37710824
1732405800	0.00634	0.00013	2.09	0.00621	0.00656	0.00609	30493730
1732319400	0.00621	0.00017	2.81	0.00604	0.00634	0.00586	27036468
1732233000	0.00604	8.0E-5	1.34	0.00596	0.00616	0.00566	30967479
1732146600	0.00596	-0.00024	-3.87	0.00619	0.00635	0.0057	63281790
1732060200	0.0062	0.00039	6.71	0.00581	0.00681	0.00569	81059606
1731973800	0.00581	0.00048	9.01	0.00537	0.00589	0.00537	76464543
1731887400	0.00533	-0.00033	-5.83	0.00569	0.0057	0.00529	23314853
1731801000	0.00566	0.00044	8.43	0.0052	0.00568	0.00518	32539299