Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003066 | DigiFinex | 242229 | /cdn/crypto/logos/exchanges/DGFX.png | $ 742,96 | 1749946018 | SC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SC | 57.328027975 | Kürzlich |
| 0.003069 | HTX | 97746.37 | /cdn/crypto/logos/exchanges/HUOB.png | $ 299,96 | 1749946124 | SC/USDT | https://www.huobi.com/en-us/exchange/sc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sc_usdt | 23.1335085139 | Kürzlich |
| 0.003062 | Binance | 74118 | /cdn/crypto/logos/exchanges/BINA.png | $ 226,95 | 1749946163 | SC/USDT | https://www.binance.com/en/trade/SC_USDT | USDT | 3 | https://www.binance.com/en/trade/SC_USDT | 17.541412372 | Kürzlich |
| 0.003066 | Gate.io | 4283 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,13 | 1749946124 | SC/USDT | https://gate.io/trade/SC_USDT | USDT | 4 | https://gate.io/trade/SC_USDT | 1.01365213834 | Kürzlich |
| 0.003063 | OKX | 4155.170952 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,73 | 1749946077 | SC/USDT | https://www.okx.com/trade-spot/SC-USDT | USDT | 5 | https://www.okx.com/trade-spot/SC-USDT | 0.98339900085 | Kürzlich |
| 1.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749945728 | SC/BTC | https://www.huobi.com/en-us/exchange/sc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/sc_btc | 0 | 7 Minutes vor |
| 1.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749945729 | SC/BTC | https://www.okx.com/trade-spot/SC-BTC | BTC | 7 | https://www.okx.com/trade-spot/SC-BTC | 0 | 7 Minutes vor |
| 2.5E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749945728 | SC/ETH | https://www.huobi.com/en-us/exchange/sc_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/sc_eth | 0 | 7 Minutes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SC/BTC | https://www.southxchange.com/Market/Book/SC/BTC | BTC | 9 | https://www.southxchange.com/Market/Book/SC/BTC | 0 | - | |||
| 1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1749945721 | SC/BTC | https://www.digifinex.com/en-ww/trade/BTC/SC | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/SC | 0 | 8 Minutes vor |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741219306 | SC/USDT | https://crypto.com/exchange/trade/SC_USDT | USDT | 11 | https://crypto.com/exchange/trade/SC_USDT | 0 | 3 Monats vor |
| 3.51E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1749945721 | SC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SC | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/SC | 0 | 8 Minutes vor |
| 1.9E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1749945730 | SC/BTC | https://www.lbank.info/exchange/sc/btc | BTC | 13 | https://www.lbank.info/exchange/sc/btc | 0 | 7 Minutes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SC/USDT | https://www.southxchange.com/Market/Book/SC/USDT | USDT | 14 | https://www.southxchange.com/Market/Book/SC/USDT | 0 | - | |||
| 0.003038 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1749945728 | SC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | USDT | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | 0 | 7 Minutes vor |
| 2.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1749945728 | SC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | 0 | 7 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SC/BTC | https://poloniex.com/exchange#BTC_SC | BTC | 17 | https://poloniex.com/exchange#BTC_SC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SC/USDT | https://poloniex.com/exchange#USDT_SC | USDT | 18 | https://poloniex.com/exchange#USDT_SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SC/USD | https://bittrex.com/Market/Index?MarketName=USD-SC | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SC | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SC | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-SC | 0 | - | |||
| 2.85E-6 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1749945729 | SC/ETH | https://trade.kraken.com/markets/kraken/SC/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/SC/ETH | 0 | 7 Minutes vor |
| 0.003066 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1749945729 | SC/USD | https://trade.kraken.com/markets/kraken/SC/USD | USD | 23 | https://trade.kraken.com/markets/kraken/SC/USD | 0 | 7 Minutes vor |
| 1.61E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749945728 | SC/ETH | https://gate.io/trade/SC_ETH | ETH | 24 | https://gate.io/trade/SC_ETH | 0 | 7 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-SC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SC/USDT | https://hitbtc.com/SC-to-USDT | USDT | 26 | https://hitbtc.com/SC-to-USDT | 0 | - | |||
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749945721 | SC/BTC | https://hitbtc.com/SC-to-BTC | BTC | 27 | https://hitbtc.com/SC-to-BTC | 0 | 8 Minutes vor |
| 1.21E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1749946171 | SC/ETH | https://www.binance.com/en/trade/SC_ETH | ETH | 28 | https://www.binance.com/en/trade/SC_ETH | 0 | Kürzlich |
| 1.155E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1749945728 | SC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | ETH | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | 0 | 7 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003204 | -0.000138 | -4.30711610487 | 0.002996 | 0.003477 | 6822537.02616 | CX |
| 4 | 0.003454 | -0.000388 | -11.2333526346 | 0.002996 | 0.003702 | 6853612.16515 | CX |
| 12 | 0.00334 | -0.000274 | -8.20359281437 | 0.00255 | 0.00396 | 9109587.07013 | CX |
| 26 | 0.00702 | -0.003954 | -56.3247863248 | 0.00255 | 0.00719 | 11298823.4254 | CX |
| 52 | 0.00553 | -0.002464 | -44.5569620253 | 0.00255 | 0.00842 | 15120236.3724 | CX |
| 156 | 0.00352 | -0.000454 | -12.8977272727 | 0.00199 | 0.02292 | 27922944.4727 | CX |
| 260 | 0.00318 | -0.000114 | -3.58490566038 | 0.00199 | 0.06299 | 73020333.1973 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.003066 | -1.1E-5 | -0.36 | 0.003077 | 0.003084 | 0.003033 | 1087520 |
| 1749858600 | 0.003077 | -0.000102 | -3.21 | 0.003179 | 0.003179 | 0.002996 | 12072784 |
| 1749772200 | 0.003179 | -0.000172 | -5.13 | 0.003351 | 0.003358 | 0.003169 | 4467709 |
| 1749685800 | 0.003351 | -0.00012 | -3.46 | 0.003477 | 0.003477 | 0.00333 | 2967711 |
| 1749599400 | 0.003471 | 0.0001 | 2.97 | 0.00337 | 0.003476 | 0.00333 | 13634137 |
| 1749513000 | 0.003371 | 0.000111 | 3.40 | 0.00325 | 0.003375 | 0.003193 | 12795652 |
| 1749426600 | 0.00326 | -9.0E-6 | -0.28 | 0.003269 | 0.003302 | 0.003245 | 1008565 |
| 1749340200 | 0.003269 | 6.5E-5 | 2.03 | 0.003204 | 0.003276 | 0.003204 | 811198 |
| 1749253800 | 0.003204 | 5.8E-5 | 1.84 | 0.003135 | 0.003266 | 0.003118 | 11992703 |
| 1749167400 | 0.003146 | -0.000233 | -6.90 | 0.003379 | 0.003397 | 0.003084 | 2855923 |
| 1749081000 | 0.003379 | -5.4E-5 | -1.57 | 0.00342 | 0.003457 | 0.003342 | 9997245 |
| 1748994600 | 0.003433 | 2.0E-5 | 0.59 | 0.003419 | 0.003473 | 0.003402 | 3742565 |
| 1748908200 | 0.003413 | 0.000113 | 3.42 | 0.003296 | 0.003421 | 0.00327 | 7900187 |
| 1748821800 | 0.0033 | 9.1E-5 | 2.84 | 0.003209 | 0.003318 | 0.003159 | 5732678 |
| 1748735400 | 0.003209 | 3.6E-5 | 1.13 | 0.003173 | 0.003235 | 0.003114 | 6070492 |
| 1748649000 | 0.003173 | -0.000238 | -6.98 | 0.003411 | 0.003411 | 0.00317 | 15502405 |
| 1748562600 | 0.003411 | -4.8E-5 | -1.39 | 0.003459 | 0.003515 | 0.00341 | 7900351 |
| 1748476200 | 0.003459 | -6.7E-5 | -1.90 | 0.003523 | 0.003582 | 0.00338 | 8778539 |
| 1748389800 | 0.003526 | 6.7E-5 | 1.94 | 0.003459 | 0.003591 | 0.003406 | 7077226 |
| 1748303400 | 0.003459 | -3.5E-5 | -1.00 | 0.003494 | 0.003531 | 0.003445 | 5084507 |
| 1748217000 | 0.003494 | 1.8E-5 | 0.52 | 0.003476 | 0.003503 | 0.003367 | 2003649 |
| 1748130600 | 0.003476 | -2.1E-5 | -0.60 | 0.003471 | 0.003522 | 0.003468 | 2038161 |
| 1748044200 | 0.003497 | -0.000142 | -3.90 | 0.003639 | 0.003702 | 0.003454 | 5777002 |
| 1747957800 | 0.003639 | 8.4E-5 | 2.36 | 0.003544 | 0.00365 | 0.003521 | 7013992 |
| 1747871400 | 0.003555 | 7.9E-5 | 2.27 | 0.003476 | 0.003555 | 0.003408 | 12608566 |
| 1747785000 | 0.003476 | 3.5E-5 | 1.02 | 0.003441 | 0.003516 | 0.003367 | 4440314 |
| 1747698600 | 0.003441 | -4.0E-5 | -1.15 | 0.00349 | 0.003528 | 0.003313 | 5464444 |
| 1747612200 | 0.003481 | 9.0E-5 | 2.65 | 0.003391 | 0.003548 | 0.003362 | 6227532 |
| 1747525800 | 0.003391 | -6.3E-5 | -1.82 | 0.003454 | 0.003481 | 0.003364 | 5934890 |
| 1747439400 | 0.003454 | -3.8E-5 | -1.09 | 0.003496 | 0.003557 | 0.003431 | 1877799 |
| 1747353000 | 0.003492 | -0.000125 | -3.46 | 0.003617 | 0.003638 | 0.003434 | 6050773 |
| 1747266600 | 0.003617 | -0.000141 | -3.75 | 0.003749 | 0.003788 | 0.003603 | 5824384 |
| 1747180200 | 0.003758 | 9.1E-5 | 2.48 | 0.003667 | 0.003789 | 0.003512 | 4488266 |
| 1747093800 | 0.003667 | -5.5E-5 | -1.48 | 0.00366 | 0.003787 | 0.003525 | 6650485 |
| 1747007400 | 0.003722 | -6.6E-5 | -1.74 | 0.003658 | 0.003807 | 0.003595 | 12544993 |
| 1746921000 | 0.003788 | 0.00015 | 4.12 | 0.003658 | 0.003807 | 0.003595 | 13398631 |
| 1746834600 | 0.003638 | 0.000168 | 4.84 | 0.00346 | 0.003671 | 0.00346 | 29637072 |
| 1746748200 | 0.00347 | 0.00033 | 10.51 | 0.00314 | 0.003484 | 0.00313 | 19413354 |
| 1746661800 | 0.00314 | -3.0E-5 | -0.95 | 0.00318 | 0.00319 | 0.00309 | 12379792 |
| 1746575400 | 0.00317 | -5.0E-5 | -1.55 | 0.00322 | 0.00323 | 0.00308 | 11679775 |
| 1746489000 | 0.00322 | 5.0E-5 | 1.58 | 0.00317 | 0.00326 | 0.00315 | 8121344 |
| 1746402600 | 0.00317 | -0.00016 | -4.80 | 0.00332 | 0.00332 | 0.00317 | 4546086 |
| 1746316200 | 0.00333 | -0.00012 | -3.48 | 0.00345 | 0.00346 | 0.0033 | 3456543 |
| 1746229800 | 0.00345 | -1.0E-5 | -0.29 | 0.00346 | 0.00349 | 0.00343 | 1914827 |
| 1746143400 | 0.00346 | 0 | 0.00 | 0.00346 | 0.00349 | 0.00344 | 1780363 |
| 1746057000 | 0.00346 | 2.0E-5 | 0.58 | 0.00346 | 0.0035 | 0.00334 | 3660888 |
| 1745970600 | 0.00344 | -0.00011 | -3.10 | 0.00355 | 0.00361 | 0.00343 | 1974564 |
| 1745884200 | 0.00355 | 3.0E-5 | 0.85 | 0.00351 | 0.00356 | 0.00343 | 2765122 |
| 1745797800 | 0.00352 | -0.00012 | -3.30 | 0.00364 | 0.00365 | 0.00349 | 2072084 |
| 1745711400 | 0.00364 | -2.0E-5 | -0.55 | 0.00366 | 0.00374 | 0.00357 | 1379462 |
| 1745625000 | 0.00366 | -1.0E-5 | -0.27 | 0.00368 | 0.00396 | 0.0036 | 9468281 |
| 1745538600 | 0.00367 | -3.0E-5 | -0.81 | 0.00371 | 0.00371 | 0.00347 | 20062181 |
| 1745452200 | 0.0037 | 0.00022 | 6.32 | 0.00348 | 0.0037 | 0.00347 | 41956459 |
| 1745365800 | 0.00348 | 0.00018 | 5.45 | 0.0033 | 0.00351 | 0.00326 | 19422043 |
| 1745279400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.00363 | 0.00328 | 9257237 |
| 1745193000 | 0.0033 | -0.00011 | -3.23 | 0.00341 | 0.00341 | 0.00324 | 2864636 |
| 1745106600 | 0.00341 | 5.0E-5 | 1.49 | 0.00336 | 0.0036 | 0.00336 | 4931476 |
| 1745020200 | 0.00336 | 9.0E-5 | 2.75 | 0.00327 | 0.00349 | 0.0032 | 18854365 |
| 1744933800 | 0.00327 | 0.00014 | 4.47 | 0.00314 | 0.00328 | 0.00311 | 8744134 |
| 1744847400 | 0.00313 | 0.00018 | 6.10 | 0.00295 | 0.00316 | 0.00295 | 9150744 |
| 1744761000 | 0.00295 | -1.0E-5 | -0.34 | 0.00296 | 0.00305 | 0.00293 | 3767470 |
| 1744674600 | 0.00296 | 0 | 0.00 | 0.00296 | 0.00305 | 0.00294 | 7951662 |
| 1744588200 | 0.00296 | -0.00013 | -4.21 | 0.0031 | 0.0031 | 0.00294 | 2147101 |
| 1744501800 | 0.00309 | 0.00012 | 4.04 | 0.00296 | 0.00312 | 0.00293 | 3230572 |
| 1744415400 | 0.00297 | -2.0E-5 | -0.67 | 0.00299 | 0.00303 | 0.00289 | 3542507 |
| 1744329000 | 0.00299 | 0.0001 | 3.46 | 0.00289 | 0.00313 | 0.00288 | 26427732 |
| 1744242600 | 0.00289 | 0.000275 | 10.52 | 0.0026 | 0.00293 | 0.00255 | 34250752 |
| 1744156200 | 0.002615 | -5.5E-5 | -2.06 | 0.002711 | 0.002766 | 0.002605 | 20272182 |
| 1744069800 | 0.00267 | 0 | 0.00 | 0.00267 | 0.00267 | 0.00267 | 0 |
| 1743983400 | 0.00267 | -0.00026 | -8.87 | 0.00291 | 0.00291 | 0.00262 | 2290276 |
| 1743897000 | 0.00293 | 7.0E-5 | 2.45 | 0.00285 | 0.00295 | 0.00283 | 18065207 |
| 1743810600 | 0.00286 | 4.0E-5 | 1.42 | 0.00282 | 0.00289 | 0.00276 | 5025130 |
| 1743724200 | 0.00282 | -0.0001 | -3.42 | 0.00291 | 0.00296 | 0.00272 | 19145735 |
| 1743637800 | 0.00292 | -0.00014 | -4.58 | 0.00307 | 0.00307 | 0.00284 | 14980803 |
| 1743551400 | 0.00306 | 5.0E-5 | 1.66 | 0.00301 | 0.00312 | 0.00299 | 4764022 |
| 1743465000 | 0.00301 | -2.0E-5 | -0.66 | 0.00303 | 0.00307 | 0.00294 | 32715702 |
| 1743378600 | 0.00303 | -2.0E-5 | -0.66 | 0.00306 | 0.00313 | 0.00301 | 3643881 |
| 1743292200 | 0.00305 | -0.00017 | -5.28 | 0.00322 | 0.00323 | 0.00301 | 6903745 |
| 1743205800 | 0.00322 | -0.00028 | -8.00 | 0.0035 | 0.0035 | 0.00316 | 6875421 |
| 1743119400 | 0.0035 | 4.0E-5 | 1.16 | 0.00347 | 0.00351 | 0.00346 | 22233072 |
| 1743033000 | 0.00346 | -3.0E-5 | -0.86 | 0.00349 | 0.00353 | 0.00343 | 4368008 |
| 1742946600 | 0.00349 | 3.0E-5 | 0.87 | 0.00346 | 0.00358 | 0.00343 | 4336830 |
| 1742860200 | 0.00346 | 7.0E-5 | 2.06 | 0.00339 | 0.00351 | 0.00334 | 4266346 |
| 1742773800 | 0.00339 | -7.0E-5 | -2.02 | 0.00346 | 0.00367 | 0.00335 | 8496666 |
| 1742687400 | 0.00346 | 0.00012 | 3.59 | 0.00334 | 0.00349 | 0.00333 | 4165571 |
| 1742601000 | 0.00334 | -0.00013 | -3.75 | 0.00347 | 0.00364 | 0.00331 | 10859528 |
| 1742514600 | 0.00347 | 4.0E-5 | 1.17 | 0.00343 | 0.00356 | 0.00333 | 19172821 |
| 1742428200 | 0.00343 | 0.00011 | 3.31 | 0.00332 | 0.00343 | 0.00332 | 5196105 |
| 1742341800 | 0.00332 | -1.0E-5 | -0.30 | 0.00333 | 0.00336 | 0.00324 | 3320603 |
| 1742255400 | 0.00333 | 7.0E-5 | 2.15 | 0.00324 | 0.00344 | 0.00324 | 24928786 |
| 1742169000 | 0.00326 | -0.00013 | -3.83 | 0.00337 | 0.00362 | 0.00325 | 32726447 |
| 1742082600 | 0.00339 | 0.00016 | 4.95 | 0.00323 | 0.00339 | 0.0032 | 2806731 |
|
SC/BTC 0,00000002 BTC
+0,00%
|
SC/EUR 0,001827 €
-0,05%
|
|
SC/USD $ 0,003066
+0,00%
|
SC/GBP £ 0,001555
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
