ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SiacoinSC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,003066
0,00
(
0,00%
)
Info
Rang Rang 155
Coin
Minierbar
Gebot
US$ 0,003068
Börse
KRKN
Angebot
US$ 0,003071
Letzter Handelszeitpunkt
23:31:33
Volumen (24 Stunden)
$ 431.833
Letzte Handelsgröße
654,64
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,003066
Vollständig verwässerte Marktkapitalisierung
US$ 171.774.602
Genesis-Datum
01.6.2015
Tagesbereich 0,003066-0,003066
52-Wochen-Bereich 0,00255-0,00842
Umlaufendes Angebot 56.025.636.522 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.003066DigiFinex242229/cdn/crypto/logos/exchanges/DGFX.png$ 742,961749946018SC/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCUSDT1https://www.digifinex.com/en-ww/trade/USDT/SC57.328027975Kürzlich
0.003069HTX97746.37/cdn/crypto/logos/exchanges/HUOB.png$ 299,961749946124SC/USDThttps://www.huobi.com/en-us/exchange/sc_usdtUSDT2https://www.huobi.com/en-us/exchange/sc_usdt23.1335085139Kürzlich
0.003062Binance74118/cdn/crypto/logos/exchanges/BINA.png$ 226,951749946163SC/USDThttps://www.binance.com/en/trade/SC_USDTUSDT3https://www.binance.com/en/trade/SC_USDT17.541412372Kürzlich
0.003066Gate.io4283/cdn/crypto/logos/exchanges/GATE.png$ 13,131749946124SC/USDThttps://gate.io/trade/SC_USDTUSDT4https://gate.io/trade/SC_USDT1.01365213834Kürzlich
0.003063OKX4155.170952/cdn/crypto/logos/exchanges/OKEX.png$ 12,731749946077SC/USDThttps://www.okx.com/trade-spot/SC-USDTUSDT5https://www.okx.com/trade-spot/SC-USDT0.98339900085Kürzlich
1.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749945728SC/BTChttps://www.huobi.com/en-us/exchange/sc_btcBTC6https://www.huobi.com/en-us/exchange/sc_btc07 Minutes vor
1.3E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749945729SC/BTChttps://www.okx.com/trade-spot/SC-BTCBTC7https://www.okx.com/trade-spot/SC-BTC07 Minutes vor
2.5E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749945728SC/ETHhttps://www.huobi.com/en-us/exchange/sc_ethETH8https://www.huobi.com/en-us/exchange/sc_eth07 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SC/BTChttps://www.southxchange.com/Market/Book/SC/BTCBTC9https://www.southxchange.com/Market/Book/SC/BTC0-
1.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001749945721SC/BTChttps://www.digifinex.com/en-ww/trade/BTC/SCBTC10https://www.digifinex.com/en-ww/trade/BTC/SC08 Minutes vor
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741219306SC/USDThttps://crypto.com/exchange/trade/SC_USDTUSDT11https://crypto.com/exchange/trade/SC_USDT03 Monats vor
3.51E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001749945721SC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/SCETH12https://www.digifinex.com/en-ww/trade/ETH/SC08 Minutes vor
1.9E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749945730SC/BTChttps://www.lbank.info/exchange/sc/btcBTC13https://www.lbank.info/exchange/sc/btc07 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -SC/USDThttps://www.southxchange.com/Market/Book/SC/USDTUSDT14https://www.southxchange.com/Market/Book/SC/USDT0-
0.003038Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001749945728SC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-SCUSDT15https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC07 Minutes vor
2.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749945728SC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SCBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC07 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SC/BTChttps://poloniex.com/exchange#BTC_SCBTC17https://poloniex.com/exchange#BTC_SC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SC/USDThttps://poloniex.com/exchange#USDT_SCUSDT18https://poloniex.com/exchange#USDT_SC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SC/USDhttps://bittrex.com/Market/Index?MarketName=USD-SCUSD19https://bittrex.com/Market/Index?MarketName=USD-SC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SCUSDT20https://bittrex.com/Market/Index?MarketName=USDT-SC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SCETH21https://bittrex.com/Market/Index?MarketName=ETH-SC0-
2.85E-6Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001749945729SC/ETHhttps://trade.kraken.com/markets/kraken/SC/ETHETH22https://trade.kraken.com/markets/kraken/SC/ETH07 Minutes vor
0.003066Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001749945729SC/USDhttps://trade.kraken.com/markets/kraken/SC/USDUSD23https://trade.kraken.com/markets/kraken/SC/USD07 Minutes vor
1.61E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749945728SC/ETHhttps://gate.io/trade/SC_ETHETH24https://gate.io/trade/SC_ETH07 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SCBTC25https://bittrex.com/Market/Index?MarketName=BTC-SC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SC/USDThttps://hitbtc.com/SC-to-USDTUSDT26https://hitbtc.com/SC-to-USDT0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749945721SC/BTChttps://hitbtc.com/SC-to-BTCBTC27https://hitbtc.com/SC-to-BTC08 Minutes vor
1.21E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001749946171SC/ETHhttps://www.binance.com/en/trade/SC_ETHETH28https://www.binance.com/en/trade/SC_ETH0Kürzlich
1.155E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749945728SC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SCETH29https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC07 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.003204-0.000138-4.307116104870.0029960.0034776822537.02616CX
40.003454-0.000388-11.23335263460.0029960.0037026853612.16515CX
120.00334-0.000274-8.203592814370.002550.003969109587.07013CX
260.00702-0.003954-56.32478632480.002550.0071911298823.4254CX
520.00553-0.002464-44.55696202530.002550.0084215120236.3724CX
1560.00352-0.000454-12.89772727270.001990.0229227922944.4727CX
2600.00318-0.000114-3.584905660380.001990.0629973020333.1973CX

Über SC

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

SC Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17499450000.003066-1.1E-5-0.360.0030770.0030840.0030331087520
17498586000.003077-0.000102-3.210.0031790.0031790.00299612072784
17497722000.003179-0.000172-5.130.0033510.0033580.0031694467709
17496858000.003351-0.00012-3.460.0034770.0034770.003332967711
17495994000.0034710.00012.970.003370.0034760.0033313634137
17495130000.0033710.0001113.400.003250.0033750.00319312795652
17494266000.00326-9.0E-6-0.280.0032690.0033020.0032451008565
17493402000.0032696.5E-52.030.0032040.0032760.003204811198
17492538000.0032045.8E-51.840.0031350.0032660.00311811992703
17491674000.003146-0.000233-6.900.0033790.0033970.0030842855923
17490810000.003379-5.4E-5-1.570.003420.0034570.0033429997245
17489946000.0034332.0E-50.590.0034190.0034730.0034023742565
17489082000.0034130.0001133.420.0032960.0034210.003277900187
17488218000.00339.1E-52.840.0032090.0033180.0031595732678
17487354000.0032093.6E-51.130.0031730.0032350.0031146070492
17486490000.003173-0.000238-6.980.0034110.0034110.0031715502405
17485626000.003411-4.8E-5-1.390.0034590.0035150.003417900351
17484762000.003459-6.7E-5-1.900.0035230.0035820.003388778539
17483898000.0035266.7E-51.940.0034590.0035910.0034067077226
17483034000.003459-3.5E-5-1.000.0034940.0035310.0034455084507
17482170000.0034941.8E-50.520.0034760.0035030.0033672003649
17481306000.003476-2.1E-5-0.600.0034710.0035220.0034682038161
17480442000.003497-0.000142-3.900.0036390.0037020.0034545777002
17479578000.0036398.4E-52.360.0035440.003650.0035217013992
17478714000.0035557.9E-52.270.0034760.0035550.00340812608566
17477850000.0034763.5E-51.020.0034410.0035160.0033674440314
17476986000.003441-4.0E-5-1.150.003490.0035280.0033135464444
17476122000.0034819.0E-52.650.0033910.0035480.0033626227532
17475258000.003391-6.3E-5-1.820.0034540.0034810.0033645934890
17474394000.003454-3.8E-5-1.090.0034960.0035570.0034311877799
17473530000.003492-0.000125-3.460.0036170.0036380.0034346050773
17472666000.003617-0.000141-3.750.0037490.0037880.0036035824384
17471802000.0037589.1E-52.480.0036670.0037890.0035124488266
17470938000.003667-5.5E-5-1.480.003660.0037870.0035256650485
17470074000.003722-6.6E-5-1.740.0036580.0038070.00359512544993
17469210000.0037880.000154.120.0036580.0038070.00359513398631
17468346000.0036380.0001684.840.003460.0036710.0034629637072
17467482000.003470.0003310.510.003140.0034840.0031319413354
17466618000.00314-3.0E-5-0.950.003180.003190.0030912379792
17465754000.00317-5.0E-5-1.550.003220.003230.0030811679775
17464890000.003225.0E-51.580.003170.003260.003158121344
17464026000.00317-0.00016-4.800.003320.003320.003174546086
17463162000.00333-0.00012-3.480.003450.003460.00333456543
17462298000.00345-1.0E-5-0.290.003460.003490.003431914827
17461434000.0034600.000.003460.003490.003441780363
17460570000.003462.0E-50.580.003460.00350.003343660888
17459706000.00344-0.00011-3.100.003550.003610.003431974564
17458842000.003553.0E-50.850.003510.003560.003432765122
17457978000.00352-0.00012-3.300.003640.003650.003492072084
17457114000.00364-2.0E-5-0.550.003660.003740.003571379462
17456250000.00366-1.0E-5-0.270.003680.003960.00369468281
17455386000.00367-3.0E-5-0.810.003710.003710.0034720062181
17454522000.00370.000226.320.003480.00370.0034741956459
17453658000.003480.000185.450.00330.003510.0032619422043
17452794000.003300.000.00330.003630.003289257237
17451930000.0033-0.00011-3.230.003410.003410.003242864636
17451066000.003415.0E-51.490.003360.00360.003364931476
17450202000.003369.0E-52.750.003270.003490.003218854365
17449338000.003270.000144.470.003140.003280.003118744134
17448474000.003130.000186.100.002950.003160.002959150744
17447610000.00295-1.0E-5-0.340.002960.003050.002933767470
17446746000.0029600.000.002960.003050.002947951662
17445882000.00296-0.00013-4.210.00310.00310.002942147101
17445018000.003090.000124.040.002960.003120.002933230572
17444154000.00297-2.0E-5-0.670.002990.003030.002893542507
17443290000.002990.00013.460.002890.003130.0028826427732
17442426000.002890.00027510.520.00260.002930.0025534250752
17441562000.002615-5.5E-5-2.060.0027110.0027660.00260520272182
17440698000.0026700.000.002670.002670.002670
17439834000.00267-0.00026-8.870.002910.002910.002622290276
17438970000.002937.0E-52.450.002850.002950.0028318065207
17438106000.002864.0E-51.420.002820.002890.002765025130
17437242000.00282-0.0001-3.420.002910.002960.0027219145735
17436378000.00292-0.00014-4.580.003070.003070.0028414980803
17435514000.003065.0E-51.660.003010.003120.002994764022
17434650000.00301-2.0E-5-0.660.003030.003070.0029432715702
17433786000.00303-2.0E-5-0.660.003060.003130.003013643881
17432922000.00305-0.00017-5.280.003220.003230.003016903745
17432058000.00322-0.00028-8.000.00350.00350.003166875421
17431194000.00354.0E-51.160.003470.003510.0034622233072
17430330000.00346-3.0E-5-0.860.003490.003530.003434368008
17429466000.003493.0E-50.870.003460.003580.003434336830
17428602000.003467.0E-52.060.003390.003510.003344266346
17427738000.00339-7.0E-5-2.020.003460.003670.003358496666
17426874000.003460.000123.590.003340.003490.003334165571
17426010000.00334-0.00013-3.750.003470.003640.0033110859528
17425146000.003474.0E-51.170.003430.003560.0033319172821
17424282000.003430.000113.310.003320.003430.003325196105
17423418000.00332-1.0E-5-0.300.003330.003360.003243320603
17422554000.003337.0E-52.150.003240.003440.0032424928786
17421690000.00326-0.00013-3.830.003370.003620.0032532726447
17420826000.003390.000164.950.003230.003390.00322806731