Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pepe | PEPEUSD | Kraken | 5.048.280.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000008 | 0,69% | 0,000012 | 0,000012 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000012 | 0,000012 | 0,000012 | 0,000012 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 02:45:05 | 42.957.171,70 | 0,000012 | USD |
PEPEUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PEPEUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,000012 | -0,00000098 | -7,83% | 0,000013 | 0,000013 | 0,000011 | -40.764.802.155,00 |
| 28 Jun 2024 | 0,000013 | 0,00000004 | 0,32% | 0,000013 | 0,000013 | 0,000012 | 9.396.399.003,00 |
| 27 Jun 2024 | 0,000012 | -0,00000031 | -2,42% | 0,000013 | 0,000013 | 0,000012 | -41.695.963.546,00 |
| 26 Jun 2024 | 0,000013 | 0,00000100 | 8,86% | 0,000011 | 0,000013 | 0,000011 | -51.773.896.044,00 |
| 25 Jun 2024 | 0,000011 | 0,00000042 | 3,86% | 0,000011 | 0,000011 | 0,00000998 | -89.186.128.800,00 |
| 24 Jun 2024 | 0,000011 | -0,00000054 | -4,73% | 0,000011 | 0,000012 | 0,000011 | 73.134.632.317,00 |
| 23 Jun 2024 | 0,000011 | 0,00000003 | 0,26% | 0,000011 | 0,000012 | 0,000011 | -62.279.011.548,00 |
| 22 Jun 2024 | 0,000011 | 0,00000043 | 3,93% | 0,000011 | 0,000012 | 0,000011 | 50.504.336.087,00 |
| 21 Jun 2024 | 0,000011 | -0,00000039 | -3,44% | 0,000011 | 0,000012 | 0,000011 | -23.401.092.215,00 |
| 20 Jun 2024 | 0,000011 | 0,00000033 | 3,00% | 0,000011 | 0,000012 | 0,000011 | 86.428.289.590,00 |
| 19 Jun 2024 | 0,000011 | -0,00000018 | -1,61% | 0,000011 | 0,000011 | 0,00000962 | 51.971.438.582,00 |
| 18 Jun 2024 | 0,000011 | -0,00000100 | -8,12% | 0,000012 | 0,000012 | 0,000011 | -17.097.932.486,00 |
| 17 Jun 2024 | 0,000012 | 0,00000050 | 4,23% | 0,000012 | 0,000012 | 0,000011 | -32.898.388.577,00 |
| 16 Jun 2024 | 0,000012 | 0,00000043 | 3,78% | 0,000011 | 0,000012 | 0,000011 | -61.706.674.430,00 |
| 15 Jun 2024 | 0,000011 | -0,00000049 | -4,13% | 0,000012 | 0,000012 | 0,000011 | -19.891.291.157,00 |
| 14 Jun 2024 | 0,000012 | -0,00000100 | -7,59% | 0,000013 | 0,000013 | 0,000012 | 856.005.405,00 |
| 13 Jun 2024 | 0,000013 | 0,00000041 | 3,21% | 0,000013 | 0,000014 | 0,000012 | -48.780.088.738,00 |
| 12 Jun 2024 | 0,000013 | 0,00000070 | 5,80% | 0,000012 | 0,000013 | 0,000011 | -86.346.375.662,00 |
| 11 Jun 2024 | 0,000012 | -0,00000069 | -5,41% | 0,000013 | 0,000013 | 0,000012 | -61.900.257.756,00 |
| 10 Jun 2024 | 0,000013 | 0,00000064 | 5,28% | 0,000012 | 0,000013 | 0,000012 | -29.276.067.891,00 |
| 09 Jun 2024 | 0,000012 | -0,00000071 | -5,54% | 0,000013 | 0,000013 | 0,000012 | 22.595.159.650,00 |
| 08 Jun 2024 | 0,000013 | -0,00000200 | -13,93% | 0,000014 | 0,000015 | 0,000011 | -19.188.225.441,00 |
| 07 Jun 2024 | 0,000014 | -0,00000019 | -1,31% | 0,000015 | 0,000015 | 0,000014 | 85.951.708.416,00 |
| 06 Jun 2024 | 0,000015 | 0,00000021 | 1,46% | 0,000014 | 0,000015 | 0,000014 | -12.528.122.343,00 |
| 05 Jun 2024 | 0,000014 | -0,00000009 | -0,62% | 0,000014 | 0,000015 | 0,000014 | 71.204.041.034,00 |
| 04 Jun 2024 | 0,000014 | -0,00000021 | -1,43% | 0,000015 | 0,000015 | 0,000014 | 54.222.484.623,00 |
| 03 Jun 2024 | 0,000015 | -0,00000020 | -1,35% | 0,000015 | 0,000015 | 0,000014 | 46.047.907.365,00 |
| 02 Jun 2024 | 0,000015 | -0,00000062 | -4,01% | 0,000015 | 0,000016 | 0,000015 | -22.269.567.461,00 |
| 01 Jun 2024 | 0,000015 | 0,00000100 | 6,93% | 0,000014 | 0,000016 | 0,000014 | -66.584.720.007,00 |
| 31 Mai 2024 | 0,000014 | -0,00000027 | -1,84% | 0,000015 | 0,000015 | 0,000013 | 19.863.814.815,00 |
| 30 Mai 2024 | 0,000015 | -0,00000100 | -6,25% | 0,000016 | 0,000017 | 0,000014 | 20.499.143.223,00 |
