ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PepePEPE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,00000739
-0,00000033
(
-4,27%
)
Info
Rang Rang 27
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000739
Börse
GDAX
Angebot
US$ 0,00000740
Letzter Handelszeitpunkt
10:43:59
Volumen (24 Stunden)
$ 11.543.778
Letzte Handelsgröße
459.184,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000739
Vollständig verwässerte Marktkapitalisierung
US$ 3.108.899.100
Genesis-Datum
14.4.2023
Tagesbereich 0,00000728-0,00000776
52-Wochen-Bereich 0,00000388-0,000028
Umlaufendes Angebot 420.690.000.000.000 / 420.690.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7.37E-6DigiFinex170433697516/cdn/crypto/logos/exchanges/DGFX.png$ 1.272.803,711743590540PEPE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PEPEUSDT1https://www.digifinex.com/en-ww/trade/USDT/PEPE15.6619799884Kürzlich
7.49E-6Gate.io149617828128/cdn/crypto/logos/exchanges/GATE.png$ 1.118.889,381743589209PEPE/USDThttps://gate.io/trade/PEPE_USDTUSDT2https://gate.io/trade/PEPE_USDT13.74910868124 Minutes vor
7.45E-6LBank143031347664/cdn/crypto/logos/exchanges/LBNK.png$ 1.073.447,211743590655PEPE/USDThttps://www.lbank.info/exchange/pepe/usdtUSDT3https://www.lbank.info/exchange/pepe/usdt13.1438450111Kürzlich
7.42E-6Kucoin140097651959/cdn/crypto/logos/exchanges/KUCN.png$ 1.045.648,441743590010PEPE/USDThttps://trade.kucoin.com/PEPE-USDTUSDT4https://trade.kucoin.com/PEPE-USDT12.874253468511 Minutes vor
7.42E-6Kraken129039158472/cdn/crypto/logos/exchanges/KRKN.pngUS$ 962.283,331743590070PEPE/USDhttps://trade.kraken.com/markets/kraken/PEPE/USDUSD5https://trade.kraken.com/markets/kraken/PEPE/USD11.858034808610 Minutes vor
7.4E-6Binance120595720343/cdn/crypto/logos/exchanges/BINA.png$ 86.369.890,421743590660PEPE/USDThttps://www.binance.com/en/trade/PEPE_USDTUSDT6https://www.binance.com/en/trade/PEPE_USDT11.0821262827Kürzlich
6.85E-6Bitvavo89209413799.9/cdn/crypto/logos/exchanges/BITV.png€ 1.885.206,671743590660PEPE/EURhttps://account.bitvavo.com/markets/PEPE-EUREUR7https://account.bitvavo.com/markets/PEPE-EUR8.19788618139Kürzlich
7.39E-6Coinbase72417177665.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.442.805,271743590640PEPE/USDhttps://pro.coinbase.com/trade/PEPE-USDUSD8https://pro.coinbase.com/trade/PEPE-USD6.65476606999Kürzlich
7.39E-6OKX56227122942.9/cdn/crypto/logos/exchanges/OKEX.png$ 16.937.412,531743590645PEPE/USDThttps://www.okx.com/trade-spot/PEPE-USDTUSDT9https://www.okx.com/trade-spot/PEPE-USDT5.16698333235Kürzlich
7.54E-6HTX7287602031.13/cdn/crypto/logos/exchanges/HUOB.png$ 55.605,141743556151PEPE/USDThttps://www.huobi.com/en-us/exchange/pepe_usdtUSDT10https://www.huobi.com/en-us/exchange/pepe_usdt0.66969313485810 Stundes vor
7.08E-6Crypto.com4590600000/cdn/crypto/logos/exchanges/CRTO.png$ 32.132,151741217661PEPE/USDThttps://crypto.com/exchange/trade/PEPE_USDTUSDT11https://crypto.com/exchange/trade/PEPE_USDT0.42185252319627 Tags vor
7.39E-6LATOKEN3139306357.5/cdn/crypto/logos/exchanges/LATK.png$ 23.498,481743590521PEPE/USDThttps://exchange.latoken.com/exchange/PEPE-USDTUSDT12https://exchange.latoken.com/exchange/PEPE-USDT0.288486103776Kürzlich
7.63E-6Gemini2267856694.01/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16.570,801743550690PEPE/USDhttps://gemini.com/?symbol=PEPEUSDUSD13https://gemini.com/?symbol=PEPEUSD0.20840436296211 Stundes vor
7.57E-6EXMO245681382.417/cdn/crypto/logos/exchanges/EXMO.png$ 1.849,811743590562PEPE/USDThttps://exmo.com/en/trade#?pair=PEPE_USDTUSDT14https://exmo.com/en/trade#?pair=PEPE_USDT0.0225768551115Kürzlich
0.01987Gate.io34779.14/cdn/crypto/logos/exchanges/GATE.png$ 684,181743589509PEPEBRC/USDThttps://gate.io/trade/PEPEBRC_USDTUSDT15https://gate.io/trade/PEPEBRC_USDT3.19602404121E-619 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PEPE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PEPEUSDT16https://bittrex.com/Market/Index?MarketName=USDT-PEPE0-
1.3E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743552122PEPE/USDThttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933USDT17https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933011 Stundes vor
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001743552128PEPE/BTChttps://exmo.com/en/trade#?pair=PEPE_BTCBTC18https://exmo.com/en/trade#?pair=PEPE_BTC011 Stundes vor
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743590270PEPE/USDThttps://www.bibox.com/en/exchange/basic/PEPE_USDTUSDT19https://www.bibox.com/en/exchange/basic/PEPE_USDT07 Minutes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000PEPE/ETHhttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933ETH20https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d23119330-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PEPE/USDThttps://poloniex.com/exchange#USDT_PEPEUSDT21https://poloniex.com/exchange#USDT_PEPE0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PEPE/USDThttps://hitbtc.com/PEPE-to-USDTUSDT22https://hitbtc.com/PEPE-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
18.02E-6-6.3E-7-7.855361596016.76E-69.26E-6-19536173454.7CX
47.01E-63.8E-75.420827389445.28E-69.26E-6-6423019211.26CX
121.9E-5-1.161E-5-61.10526315795.28E-62.1E-5-8075530541.14CX
269.71E-6-2.32E-6-23.89289392385.28E-62.8E-5180040232.844CX
527.98E-6-5.9E-7-7.393483709273.88E-62.8E-54181753447.8CX
15600002.8E-53692920092.19CX
26000002.8E-53692920092.19CX

Über PEPE

Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17435514007.72E-65.2E-77.227.24E-67.86E-67.19E-680040809975
17434650007.2E-62.7E-73.906.99E-67.34E-66.76E-6-78003519755
17433786006.93E-6-2.9E-7-4.027.21E-67.35E-66.77E-637842475356
17432922007.22E-6-5.6E-7-7.207.8E-67.89E-67.06E-6-83897093803
17432058007.78E-6-6.5E-7-7.718.45E-68.52E-67.6E-6-43516910450
17431194008.43E-6-9.0E-8-1.068.54E-68.69E-68.19E-6-50885928449
17430330008.52E-64.9E-76.108.02E-69.26E-67.96E-61666952943
17429466008.03E-61.1E-71.397.97E-68.24E-67.83E-624008806315
17428602007.92E-66.3E-78.647.31E-68.19E-67.19E-6-41484383850
17427738007.29E-62.3E-73.267.04E-67.38E-67.02E-6973602787
17426874007.06E-6-1.1E-7-1.537.22E-67.39E-67.01E-614635068816
17426010007.17E-6-4.5E-7-5.917.67E-67.88E-67.12E-6-82465467225
17425146007.62E-61.0E-71.337.57E-67.85E-67.29E-625098792184
17424282007.52E-63.2E-74.447.24E-67.55E-67.13E-679728166945
17423418007.2E-6-1.7E-7-2.317.37E-67.42E-66.71E-6-17789257214
17422554007.37E-68.0E-712.186.58E-67.61E-66.58E-666400298011
17421690006.57E-6-5.7E-7-7.987.11E-67.18E-66.46E-63284883504
17420826007.14E-67.0E-80.997.04E-67.38E-66.96E-6-69514454602
17419962007.07E-63.7E-75.526.72E-67.34E-66.68E-64578027005
17419098006.7E-6-2.4E-7-3.466.99E-67.44E-66.5E-6-76840726025
17418234006.94E-66.2E-79.816.33E-66.98E-66.14E-6-90905596839
17417370006.32E-65.5E-79.535.73E-66.51E-65.28E-643065562009
17416506005.77E-6-7.0E-8-1.205.86E-66.65E-65.63E-686932923235
17415642005.84E-6-8.2E-7-12.316.65E-66.73E-65.73E-6-81441735529
17414778006.66E-6-3.0E-7-4.316.96E-67.05E-66.57E-6-12101654608
17413914006.96E-61.2E-71.756.86E-67.36E-66.42E-6-46668025559
17413050006.84E-6-2.6E-7-3.667.09E-67.34E-66.77E-672552385996
17412186007.1E-61.2E-71.727.01E-67.36E-66.81E-654861460909
17411322006.98E-6-2.5E-7-3.467.18E-67.28E-66.3E-6-75286004697
17410458007.23E-6-2.0E-6-22.708.82E-68.86E-67.06E-626015121745
17409594008.81E-61.0E-613.187.6E-68.95E-67.55E-6-9282507590
17408730007.59E-6-3.3E-7-4.177.91E-68.01E-67.36E-6-28195465713
17407866007.92E-6-2.7E-7-3.308.21E-68.25E-67.25E-68461626212
17407002008.19E-6-8.0E-8-0.978.34E-68.59E-68.05E-678923076162
17406138008.27E-63.0E-80.368.24E-68.49E-67.81E-62643164093
17405274008.24E-63.8E-74.837.95E-68.41E-67.32E-6-62280724372
17404410007.86E-6-1.0E-6-10.709.36E-69.43E-67.62E-6-80386849265
17403546009.35E-6-2.9E-7-3.019.61E-69.82E-69.2E-6-91439577907
17402682009.64E-65.2E-75.709.09E-69.73E-69.06E-6-62075173001
17401818009.12E-6-5.4E-7-5.599.63E-61.0E-59.03E-650645460645
17400954009.66E-63.0E-73.219.37E-69.71E-69.31E-6-48240356862
17400090009.36E-61.3E-71.419.24E-69.56E-69.12E-6-72671000050
17399226009.23E-6-7.7E-7-7.701.0E-51.0E-58.91E-6-35897366409
17398362001.0E-53.0E-73.099.71E-61.1E-59.5E-6-13845084431
17397498009.7E-6-2.2E-7-2.229.93E-61.0E-59.58E-688355980441
17396634009.92E-6-8.0E-8-0.801.0E-51.0E-59.82E-6-31674839169
17395770001.0E-53.1E-73.209.69E-61.1E-59.63E-6-19588860054
17394906009.69E-6-3.1E-7-3.109.55E-61.0E-59.43E-620059544241
17394042001.0E-54.2E-74.389.58E-61.0E-59.06E-66803199169
17393178009.58E-64.0E-80.429.58E-61.1E-59.39E-6-293371040
17392314009.54E-600.009.53E-69.95E-69.16E-618756053278
17391450009.54E-6-8.0E-8-0.839.58E-69.85E-68.93E-620914060296
17390586009.62E-67.4E-78.339.03E-69.68E-68.88E-6-43732788554
17389722008.88E-6-2.6E-7-2.849.19E-69.82E-68.45E-632281135835
17388858009.14E-6-8.6E-7-8.601.0E-51.0E-59.11E-6-14608875832
17387994001.0E-500.001.0E-51.0E-59.74E-6-83920565923
17387130001.0E-5-1.0E-6-9.091.1E-51.1E-59.67E-618493351440
17386266001.1E-500.001.1E-51.1E-57.95E-6-87209062102
17385402001.1E-5-1.0E-6-8.331.2E-51.3E-51.0E-5-42811948155
17384538001.2E-5-2.0E-6-14.291.4E-51.4E-51.2E-591518154864
17383674001.4E-51.0E-67.691.3E-51.5E-51.3E-5-8493996077
17382810001.3E-500.001.2E-51.3E-51.2E-5-89925437391
17381946001.3E-52.0E-618.181.1E-51.3E-51.1E-519786027048
17381082001.1E-5-2.0E-6-15.381.3E-51.3E-51.1E-537232848443
17380218001.3E-5-1.0E-6-7.141.5E-51.5E-51.2E-530382773474
17379354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-574042083213
17378490001.5E-500.001.5E-51.5E-51.5E-5-66330421222
17377626001.5E-500.001.5E-51.6E-51.5E-512871651666
17376762001.5E-500.001.5E-51.6E-51.4E-569815779797
17375898001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-55561505209
17375034001.6E-500.001.6E-51.6E-51.5E-556241239597
17374170001.6E-500.001.8E-51.9E-51.5E-5-74795849179
17373306001.6E-5-2.0E-6-11.111.8E-51.9E-51.5E-535492957577
17372442001.8E-5-2.0E-6-10.002.1E-52.1E-51.8E-580890318642
17371578002.0E-52.0E-611.111.8E-52.1E-51.8E-5-11082109812
17370714001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-82307310515
17369850001.9E-52.0E-611.761.7E-51.9E-51.7E-5-4124793202
17368986001.7E-500.001.7E-51.8E-51.7E-567079803271
17368122001.7E-5-1.0E-6-5.561.8E-51.8E-51.6E-5-49114395480
17367258001.8E-500.001.8E-51.8E-51.7E-540975542075
17366394001.8E-500.001.8E-51.8E-51.7E-5-73614216169
17365530001.8E-51.0E-65.881.8E-51.8E-51.7E-5-17145557010
17364666001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-5-92106554470
17363802001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-540861586100
17362938001.9E-5-2.0E-6-9.522.1E-52.1E-51.8E-521302324698
17362074002.1E-500.002.1E-52.1E-52.0E-5-45630060331
17361210002.1E-500.002.1E-52.1E-52.0E-566223091964
17360346002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-46457964732
17359482002.2E-52.0E-610.002.0E-52.2E-52.0E-579254792881
17358618002.0E-51.0E-65.262.0E-52.1E-51.9E-5-35003356066