Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-5 | Kraken | 149712893110 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.725.276,53 | 1727560297 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 1 | https://trade.kraken.com/markets/kraken/PEPE/USD | 26.1031897431 | Kürzlich |
| 1.1E-5 | Gate.io | 115864729772 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.285.031,38 | 1727559815 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 2 | https://gate.io/trade/PEPE_USDT | 20.2015936167 | 13 Minutes vor |
| 1.1E-5 | HTX | 83088353442 | /cdn/crypto/logos/exchanges/HUOB.png | $ 917.242,59 | 1727560578 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pepe_usdt | 14.4868689015 | Kürzlich |
| 1.1E-5 | Kucoin | 50799933881.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.654.601,91 | 1727560287 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 4 | https://trade.kucoin.com/PEPE-USDT | 8.85722188326 | Kürzlich |
| 1.0E-5 | Bitvavo | 42525216545.4 | /cdn/crypto/logos/exchanges/BITV.png | € 11.399.087,48 | 1727560579 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 5 | https://account.bitvavo.com/markets/PEPE-EUR | 7.41448363796 | Kürzlich |
| 1.1E-5 | LBank | 34545379295 | /cdn/crypto/logos/exchanges/LBNK.png | $ 381.737,72 | 1727560580 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 6 | https://www.lbank.info/exchange/pepe/usdt | 6.02315920664 | Kürzlich |
| 1.1E-5 | Binance | 29563833244 | /cdn/crypto/logos/exchanges/BINA.png | $ 363.741.857,25 | 1727560579 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 7 | https://www.binance.com/en/trade/PEPE_USDT | 5.15460180265 | Kürzlich |
| 1.1E-5 | DigiFinex | 27660777668.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.388.772,71 | 1727559928 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 4.82279456989 | 11 Minutes vor |
| 1.1E-5 | Gemini | 18247038168 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 172.851,75 | 1727480867 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 9 | https://gemini.com/?symbol=PEPEUSD | 3.18146212832 | 22 Stundes vor |
| 1.1E-5 | OKX | 17807166367.1 | /cdn/crypto/logos/exchanges/OKEX.png | $ 126.969.663,22 | 1727560580 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 10 | https://www.okx.com/trade-spot/PEPE-USDT | 3.10476828557 | Kürzlich |
| 1.1E-5 | LATOKEN | 2620579328.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 29.002,40 | 1727560482 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.456911078378 | Kürzlich |
| 1.1E-5 | EXMO | 887267077.736 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9.924,42 | 1727560400 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.154699441056 | Kürzlich |
| 1.1E-5 | Crypto.com | 219000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.432,51 | 1727558229 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 13 | https://crypto.com/exchange/trade/PEPE_USDT | 0.0381837424621 | 39 Minutes vor |
| 0.12482 | Gate.io | 355381.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.860,03 | 1727560181 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 14 | https://gate.io/trade/PEPEBRC_USDT | 6.19624954689E-5 | 7 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PEPE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | 0 | - | |||
| 1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727481723 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 16 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 22 Stundes vor |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1727481732 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 22 Stundes vor |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727560491 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | Kürzlich |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 19 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 20 | https://poloniex.com/exchange#USDT_PEPE | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEPE/USDT | https://hitbtc.com/PEPE-to-USDT | USDT | 21 | https://hitbtc.com/PEPE-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.18E-6 | 2.82E-6 | 34.4743276284 | 7.74E-6 | 1.1E-5 | 10874689580.1 | CX |
| 4 | 7.79E-6 | 3.21E-6 | 41.2066752246 | 6.33E-6 | 1.1E-5 | 16233093267.3 | CX |
| 12 | 8.87E-6 | 2.13E-6 | 24.0135287486 | 5.85E-6 | 1.3E-5 | 6290961909.97 | CX |
| 26 | 7.63E-6 | 3.37E-6 | 44.1677588467 | 3.88E-6 | 1.7E-5 | 7890119870.17 | CX |
| 52 | 7.3E-7 | 1.027E-5 | 1406.84931507 | 6.1E-7 | 1.7E-5 | 3049275856.85 | CX |
| 156 | 1.49E-6 | 9.51E-6 | 638.255033557 | 6.0E-7 | 1.7E-5 | 5002083189.95 | CX |
| 260 | 1.49E-6 | 9.51E-6 | 638.255033557 | 6.0E-7 | 1.7E-5 | 5002083189.95 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 1.1E-5 | 1.0E-6 | 10.50 | 8.32E-6 | 1.1E-5 | 8.32E-6 | -12442882982 |
| 1727394600 | 9.52E-6 | 1.0E-6 | 11.90 | 8.45E-6 | 9.71E-6 | 8.22E-6 | 25122412710 |
| 1727308200 | 8.4E-6 | -2.1E-7 | -2.44 | 8.59E-6 | 8.77E-6 | 8.37E-6 | 51962106051 |
| 1727221800 | 8.61E-6 | 5.3E-7 | 6.56 | 8.13E-6 | 8.75E-6 | 7.92E-6 | -67229938021 |
| 1727135400 | 8.08E-6 | 6.0E-8 | 0.75 | 8.01E-6 | 8.32E-6 | 7.84E-6 | 30781134011 |
| 1727049000 | 8.02E-6 | -3.6E-7 | -4.30 | 8.42E-6 | 8.47E-6 | 7.74E-6 | 33167885834 |
| 1726962600 | 8.38E-6 | 1.8E-7 | 2.20 | 8.18E-6 | 8.41E-6 | 8.01E-6 | 14762109457 |
| 1726876200 | 8.2E-6 | 2.4E-7 | 3.02 | 7.94E-6 | 8.49E-6 | 7.72E-6 | 63620779308 |
| 1726789800 | 7.96E-6 | 5.0E-7 | 6.70 | 7.52E-6 | 8.32E-6 | 7.52E-6 | -66101351679 |
| 1726703400 | 7.46E-6 | 1.7E-7 | 2.33 | 7.3E-6 | 7.46E-6 | 6.99E-6 | 35215300931 |
| 1726617000 | 7.29E-6 | 7.0E-8 | 0.97 | 7.21E-6 | 7.64E-6 | 7.11E-6 | 54683523249 |
| 1726530600 | 7.22E-6 | -1.3E-7 | -1.77 | 7.37E-6 | 7.38E-6 | 7.06E-6 | 53293331344 |
| 1726444200 | 7.35E-6 | -3.9E-7 | -5.04 | 7.75E-6 | 7.82E-6 | 7.29E-6 | 19232266476 |
| 1726357800 | 7.74E-6 | -1.7E-7 | -2.15 | 7.9E-6 | 7.94E-6 | 7.63E-6 | 14305435325 |
| 1726271400 | 7.91E-6 | 5.0E-7 | 6.75 | 7.42E-6 | 8.05E-6 | 7.31E-6 | 80037452429 |
| 1726185000 | 7.41E-6 | 1.8E-7 | 2.49 | 7.24E-6 | 7.48E-6 | 7.21E-6 | -61143352468 |
| 1726098600 | 7.23E-6 | -2.4E-7 | -3.21 | 7.47E-6 | 7.47E-6 | 6.98E-6 | -54296560637 |
| 1726012200 | 7.47E-6 | 6.0E-8 | 0.81 | 7.39E-6 | 7.56E-6 | 7.28E-6 | -44669323943 |
| 1725925800 | 7.41E-6 | 3.3E-7 | 4.66 | 7.07E-6 | 7.59E-6 | 6.95E-6 | -28055416226 |
| 1725839400 | 7.08E-6 | 3.6E-7 | 5.36 | 6.74E-6 | 7.4E-6 | 6.74E-6 | 61125144592 |
| 1725753000 | 6.72E-6 | 1.1E-7 | 1.66 | 6.61E-6 | 7.02E-6 | 6.61E-6 | -15866348121 |
| 1725666600 | 6.61E-6 | -4.7E-7 | -6.64 | 7.1E-6 | 7.26E-6 | 6.33E-6 | 8873907891 |
| 1725580200 | 7.08E-6 | -2.7E-7 | -3.67 | 7.33E-6 | 7.39E-6 | 7.0E-6 | 60705865765 |
| 1725493800 | 7.35E-6 | 4.0E-8 | 0.55 | 7.31E-6 | 7.51E-6 | 6.84E-6 | 72393553616 |
| 1725407400 | 7.31E-6 | -3.0E-7 | -3.94 | 7.61E-6 | 7.74E-6 | 7.26E-6 | 33550497772 |
| 1725321000 | 7.61E-6 | 4.8E-7 | 6.73 | 7.13E-6 | 7.68E-6 | 7.08E-6 | 48712769750 |
| 1725234600 | 7.13E-6 | -4.8E-7 | -6.31 | 7.6E-6 | 7.63E-6 | 7.07E-6 | 54692363385 |
| 1725148200 | 7.61E-6 | -1.5E-7 | -1.93 | 7.79E-6 | 7.86E-6 | 7.52E-6 | -11906054341 |
| 1725061800 | 7.76E-6 | 1.3E-7 | 1.70 | 7.61E-6 | 8.01E-6 | 7.34E-6 | -39578680459 |
| 1724975400 | 7.63E-6 | -8.0E-8 | -1.04 | 7.73E-6 | 8.2E-6 | 7.55E-6 | 14103110075 |
| 1724889000 | 7.71E-6 | 2.0E-8 | 0.26 | 7.64E-6 | 8.13E-6 | 7.34E-6 | -44847456158 |
| 1724802600 | 7.69E-6 | -8.6E-7 | -10.06 | 8.54E-6 | 8.69E-6 | 7.52E-6 | -25021733353 |
| 1724716200 | 8.55E-6 | -6.6E-7 | -7.17 | 9.14E-6 | 9.25E-6 | 8.42E-6 | -92022284005 |
| 1724629800 | 9.21E-6 | -2.1E-7 | -2.23 | 9.44E-6 | 9.52E-6 | 8.69E-6 | 90710902055 |
| 1724543400 | 9.42E-6 | 3.2E-7 | 3.52 | 9.04E-6 | 9.84E-6 | 8.88E-6 | -31561171308 |
| 1724457000 | 9.1E-6 | 1.0E-6 | 12.50 | 8.02E-6 | 9.29E-6 | 7.95E-6 | -45877137331 |
| 1724370600 | 8.0E-6 | 1.0E-7 | 1.27 | 7.93E-6 | 8.07E-6 | 7.73E-6 | -35610798429 |
| 1724284200 | 7.9E-6 | 1.1E-7 | 1.41 | 7.78E-6 | 8.07E-6 | 7.51E-6 | -6309405439 |
| 1724197800 | 7.79E-6 | 1.3E-7 | 1.70 | 7.66E-6 | 8.28E-6 | 7.66E-6 | 59881111996 |
| 1724111400 | 7.66E-6 | 3.3E-7 | 4.50 | 7.28E-6 | 7.7E-6 | 7.16E-6 | 62931736003 |
| 1724025000 | 7.33E-6 | -1.5E-7 | -2.01 | 7.47E-6 | 7.61E-6 | 7.33E-6 | 88092585610 |
| 1723938600 | 7.48E-6 | 3.2E-7 | 4.47 | 7.15E-6 | 7.7E-6 | 7.11E-6 | 10411841015 |
| 1723852200 | 7.16E-6 | -2.9E-7 | -3.89 | 7.44E-6 | 7.56E-6 | 6.79E-6 | 87189965406 |
| 1723765800 | 7.45E-6 | -5.9E-7 | -7.34 | 8.01E-6 | 8.06E-6 | 7.2E-6 | -40568975355 |
| 1723679400 | 8.04E-6 | -1.2E-7 | -1.47 | 8.18E-6 | 8.46E-6 | 7.9E-6 | 71255443959 |
| 1723593000 | 8.16E-6 | -1.3E-7 | -1.57 | 8.61E-6 | 8.61E-6 | 7.9E-6 | -80381456162 |
| 1723506600 | 8.29E-6 | 5.5E-7 | 7.11 | 7.72E-6 | 8.48E-6 | 7.71E-6 | -44312073343 |
| 1723420200 | 7.74E-6 | -6.6E-7 | -7.86 | 8.44E-6 | 8.78E-6 | 7.66E-6 | 81583621357 |
| 1723333800 | 8.4E-6 | -9.0E-8 | -1.06 | 8.72E-6 | 8.72E-6 | 8.26E-6 | 76851412430 |
| 1723247400 | 8.49E-6 | -2.5E-7 | -2.86 | 8.72E-6 | 8.99E-6 | 8.32E-6 | -31908391025 |
| 1723161000 | 8.74E-6 | 1.0E-6 | 13.61 | 7.32E-6 | 8.88E-6 | 7.19E-6 | -41342819305 |
| 1723074600 | 7.35E-6 | -3.6E-7 | -4.67 | 7.71E-6 | 8.38E-6 | 7.26E-6 | -85668321982 |
| 1722988200 | 7.71E-6 | 6.4E-7 | 9.05 | 7.06E-6 | 8.18E-6 | 7.04E-6 | -58891466387 |
| 1722901800 | 7.07E-6 | -1.0E-6 | -12.38 | 8.05E-6 | 8.23E-6 | 5.85E-6 | 41241343275 |
| 1722815400 | 8.08E-6 | -5.4E-7 | -6.26 | 8.65E-6 | 8.78E-6 | 7.67E-6 | -14910200606 |
| 1722729000 | 8.62E-6 | -6.6E-7 | -7.11 | 9.3E-6 | 9.53E-6 | 8.29E-6 | -22574789126 |
| 1722642600 | 9.28E-6 | -2.0E-6 | -18.18 | 1.1E-5 | 1.1E-5 | 9.22E-6 | -45741963506 |
| 1722556200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 9.74E-6 | 55689700663 |
| 1722469800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -57005330346 |
| 1722383400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -87560191908 |
| 1722297000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 40014773958 |
| 1722210600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 50543750562 |
| 1722124200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -88570753493 |
| 1722037800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 75957724875 |
| 1721951400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -65220778783 |
| 1721865000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 75838754096 |
| 1721778600 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 32175221979 |
| 1721692200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -21648550020 |
| 1721605800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 67295938671 |
| 1721519400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -12454762477 |
| 1721433000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | -71028249211 |
| 1721346600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 63060014357 |
| 1721260200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 56662449077 |
| 1721173800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 9.83E-6 | -7595571577 |
| 1721087400 | 1.1E-5 | 2.0E-6 | 21.60 | 9.21E-6 | 1.1E-5 | 9.15E-6 | 77450668545 |
| 1721001000 | 9.26E-6 | 5.2E-7 | 5.95 | 8.71E-6 | 9.35E-6 | 8.61E-6 | 22557806257 |
| 1720914600 | 8.74E-6 | 8.0E-8 | 0.92 | 8.9E-6 | 8.92E-6 | 8.45E-6 | -74300709665 |
| 1720828200 | 8.66E-6 | -2.0E-7 | -2.26 | 8.9E-6 | 8.95E-6 | 8.5E-6 | 40662223165 |
| 1720741800 | 8.86E-6 | -3.6E-7 | -3.90 | 9.22E-6 | 9.79E-6 | 8.81E-6 | -62169616425 |
| 1720655400 | 9.22E-6 | 1.3E-7 | 1.43 | 9.08E-6 | 9.44E-6 | 8.77E-6 | -72728588587 |
| 1720569000 | 9.09E-6 | -9.0E-8 | -0.98 | 9.14E-6 | 9.57E-6 | 8.89E-6 | -46456565858 |
| 1720482600 | 9.18E-6 | 8.2E-7 | 9.81 | 8.4E-6 | 9.7E-6 | 7.75E-6 | 57139953743 |
| 1720396200 | 8.36E-6 | -1.0E-6 | -10.19 | 9.72E-6 | 9.77E-6 | 8.36E-6 | 44188678907 |
| 1720309800 | 9.81E-6 | 9.6E-7 | 10.85 | 8.87E-6 | 1.0E-5 | 8.71E-6 | 84292248552 |
| 1720223400 | 8.85E-6 | -1.6E-7 | -1.78 | 8.93E-6 | 9.21E-6 | 7.62E-6 | 65147082501 |
| 1720137000 | 9.01E-6 | -9.9E-7 | -9.90 | 1.0E-5 | 1.0E-5 | 8.91E-6 | 25804354322 |
| 1720050600 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.95E-6 | 47260022510 |
| 1719964200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -81254881926 |
| 1719877800 | 1.1E-5 | -1.0E-6 | -8.33 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 19838152958 |
| 1719791400 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -14274381816 |
| 1719705000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 22125913654 |
| 1719618600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | -11592940189 |
|
PEPE/BTC 0 BTC
-
|
PEPE/EUR 0,000010 €
+4,38%
|
|
PEPE/USD $ 0,000011
+0,00%
|
PEPE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
