Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3061 | Binance | 1076.4771 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.283.283,94 | 1743075177 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 87.1340471447 | Kürzlich |
| 3059.53 | DigiFinex | 34.654 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105.595,50 | 1743074572 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 2.80502322785 | 10 Minutes vor |
| 0.03516 | Binance | 33.9975 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,19 | 1743075151 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 3 | https://www.binance.com/en/trade/PAXG_BTC | 2.75188368411 | Kürzlich |
| 3058.04 | Kucoin | 31.0545 | /cdn/crypto/logos/exchanges/KUCN.png | $ 94.517,36 | 1743074553 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 4 | https://trade.kucoin.com/PAXG-USDT | 2.51366635394 | 10 Minutes vor |
| 3023.2 | Gemini | 17.70588506 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 53.545,81 | 1742979698 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 5 | https://gemini.com/?symbol=PAXGUSD | 1.43317997527 | 1 Tag vor |
| 3046 | LBank | 16.1593 | /cdn/crypto/logos/exchanges/LBNK.png | $ 49.034,07 | 1743068221 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 6 | https://www.lbank.info/exchange/paxg/usdt | 1.30799364708 | 2 Stundes vor |
| 3042 | LATOKEN | 12.61174 | /cdn/crypto/logos/exchanges/LATK.png | $ 38.219,59 | 1743074068 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PAXG-USDT | 1.02084098931 | 18 Minutes vor |
| 3059.44 | Kraken | 9.51024165 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28.927,13 | 1743074722 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/PAXG/USD | 0.76979421512 | 8 Minutes vor |
| 2933.89 | Crypto.com | 2.9174 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.538,78 | 1741217070 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 9 | https://crypto.com/exchange/trade/PAXG_USD | 0.236145171263 | 22 Tags vor |
| 0.035096 | Kucoin | 0.1688 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005887 | 1743074553 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 10 | https://trade.kucoin.com/PAXG-BTC | 0.0136632977683 | 10 Minutes vor |
| 2939.6 | Crypto.com | 0.1585 | /cdn/crypto/logos/exchanges/CRTO.png | $ 464,13 | 1741218381 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 11 | https://crypto.com/exchange/trade/PAXG_USDT | 0.0128295775846 | 21 Tags vor |
| 1.494913 | Kraken | 0.01152302 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,017226 | 1743074720 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 12 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 0.000932715956456 | 8 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAXG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | 0 | - | |||
| 0.0348 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743073946 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 14 | https://hitbtc.com/PAXG-to-BTC | 0 | 21 Minutes vor |
| 7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743033724 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 15 | https://cex.io/paxg-usdt | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAXG/ETH | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 16 | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | - | |||
| 0.65409858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743033721 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 17 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 12 Stundes vor |
| 3011.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743033720 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 18 | https://hitbtc.com/PAXG-to-USD | 0 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PAXG/USD | https://bittrex.com/Market/Index?MarketName=USD-PAXG | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-PAXG | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3071.05 | -11.61 | -0.378046596441 | 3008.31 | 3155.25 | 89.43308172 | CX |
| 4 | 2930.94 | 128.5 | 4.38425897494 | 2822.36 | 3155.25 | 133.47843027 | CX |
| 12 | 2627.16 | 432.28 | 16.4542700102 | 2622.86 | 3155.25 | 108.58524989 | CX |
| 26 | 2661.35 | 398.09 | 14.9581979071 | 2546.57 | 3155.25 | 80.88016619 | CX |
| 52 | 2164 | 895.44 | 41.3789279113 | 2157.01 | 3155.25 | 63.29328981 | CX |
| 156 | 1973.94 | 1085.5 | 54.9915397631 | 1006.01 | 3155.25 | 142.91462661 | CX |
| 260 | 1681.5 | 1377.94 | 81.9470710675 | 1006.01 | 3155.25 | 160.9252945 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 3020.35 | -5.65 | -0.19 | 3026 | 3035.57 | 3016.81 | 19 |
| 1742946600 | 3026 | 12.39 | 0.41 | 3013.61 | 3042.6 | 3013.61 | 95 |
| 1742860200 | 3013.61 | -35.25 | -1.16 | 3049.9 | 3053.75 | 3008.31 | 118 |
| 1742773800 | 3048.86 | 0.91 | 0.03 | 3047.58 | 3057.35 | 3041.39 | 52 |
| 1742687400 | 3047.95 | 8.84 | 0.29 | 3037.52 | 3049.31 | 3035.91 | 11 |
| 1742601000 | 3039.11 | -15 | -0.49 | 3057.97 | 3155.25 | 3035.8 | 135 |
| 1742514600 | 3054.11 | -9.45 | -0.31 | 3071.05 | 3072.85 | 3050.46 | 192 |
| 1742428200 | 3063.56 | -0.76 | -0.02 | 3064.32 | 3079 | 3045.98 | 145 |
| 1742341800 | 3064.32 | 50.23 | 1.67 | 3013.1 | 3136.42 | 3013.1 | 186 |
| 1742255400 | 3014.09 | 12.92 | 0.43 | 3025 | 3025 | 2994.55 | 205 |
| 1742169000 | 3001.17 | 3.18 | 0.11 | 2997.99 | 3001.21 | 2992.06 | 35 |
| 1742082600 | 2997.99 | 3.53 | 0.12 | 2994.46 | 2999.98 | 2985.57 | 20 |
| 1741996200 | 2994.46 | -10.69 | -0.36 | 3002.63 | 3031.52 | 2989.6 | 152 |
| 1741909800 | 3005.15 | 59.77 | 2.03 | 2945.09 | 3010 | 2943.98 | 195 |
| 1741823400 | 2945.38 | 21.21 | 0.73 | 2924.33 | 2949.5 | 2909.08 | 94 |
| 1741737000 | 2924.17 | 30.97 | 1.07 | 2894.64 | 2928.01 | 2888.5 | 74 |
| 1741650600 | 2893.2 | -41.55 | -1.42 | 2933.83 | 2935.81 | 2879.55 | 207 |
| 1741564200 | 2934.75 | -3.96 | -0.13 | 2935.39 | 2942.82 | 2924.54 | 52 |
| 1741477800 | 2938.71 | 11.63 | 0.40 | 2927.48 | 2945 | 2921.49 | 24 |
| 1741391400 | 2927.08 | -0.44 | -0.02 | 2927.33 | 2946 | 2914.14 | 237 |
| 1741305000 | 2927.52 | -5.36 | -0.18 | 2933.43 | 2940.72 | 2907.47 | 80 |
| 1741218600 | 2932.88 | 3.04 | 0.10 | 2929.78 | 2941.99 | 2913.25 | 95 |
| 1741132200 | 2929.84 | 41.99 | 1.45 | 2889.88 | 2940 | 2876.17 | 187 |
| 1741045800 | 2887.85 | 22.85 | 0.80 | 2874.63 | 2893.71 | 2860.21 | 174 |
| 1740959400 | 2865 | 21.75 | 0.76 | 2850.39 | 2882.98 | 2822.36 | 358 |
| 1740873000 | 2843.25 | -12.46 | -0.44 | 2859.01 | 2864 | 2842.26 | 175 |
| 1740786600 | 2855.71 | -27.47 | -0.95 | 2884.24 | 2888.18 | 2834.41 | 310 |
| 1740700200 | 2883.18 | -47.71 | -1.63 | 2930.94 | 2930.99 | 2876.16 | 96 |
| 1740613800 | 2930.89 | 1.11 | 0.04 | 2928.79 | 2942.25 | 2900 | 176 |
| 1740527400 | 2929.78 | -56.85 | -1.90 | 2985.77 | 2994.99 | 2920.1 | 305 |
| 1740441000 | 2986.63 | 21.86 | 0.74 | 2967.53 | 2988 | 2949.72 | 98 |
| 1740354600 | 2964.77 | 8.91 | 0.30 | 2952.83 | 2989.83 | 2952.83 | 249 |
| 1740268200 | 2955.86 | 9.78 | 0.33 | 2942.25 | 2959.01 | 2940.27 | 35 |
| 1740181800 | 2946.08 | -6.33 | -0.21 | 2956.33 | 2959.49 | 2937.99 | 90 |
| 1740095400 | 2952.41 | 5.96 | 0.20 | 2948.17 | 2975.42 | 2946.5 | 232 |
| 1740009000 | 2946.45 | -3.22 | -0.11 | 2949.67 | 2956.53 | 2933.55 | 56 |
| 1739922600 | 2949.67 | 34.32 | 1.18 | 2911.43 | 2956.53 | 2905.37 | 91 |
| 1739836200 | 2915.35 | 10.23 | 0.35 | 2907.5 | 2933.45 | 2901.87 | 132 |
| 1739749800 | 2905.12 | -4.67 | -0.16 | 2907.23 | 2909.53 | 2895.18 | 49 |
| 1739663400 | 2909.79 | 2.34 | 0.08 | 2907.45 | 2916.04 | 2897.1 | 57 |
| 1739577000 | 2907.45 | -41.23 | -1.40 | 2951.82 | 2963.37 | 2900.12 | 69 |
| 1739490600 | 2948.68 | 32.13 | 1.10 | 2945.13 | 2982.13 | 2914.76 | 54 |
| 1739404200 | 2916.55 | -2.38 | -0.08 | 2918.2 | 2928 | 2890.8 | 90 |
| 1739317800 | 2918.93 | -12.27 | -0.42 | 2931.2 | 2948.25 | 2906.91 | 312 |
| 1739231400 | 2931.2 | 29.56 | 1.02 | 2898.61 | 2936.62 | 2887.36 | 39 |
| 1739145000 | 2901.64 | 27.3 | 0.95 | 2874.34 | 2902.97 | 2874.34 | 42 |
| 1739058600 | 2874.34 | -5.59 | -0.19 | 2877.26 | 2888.08 | 2867.86 | 24 |
| 1738972200 | 2879.93 | 1.11 | 0.04 | 2880.77 | 2907.2 | 2872.1 | 69 |
| 1738885800 | 2878.82 | -46.32 | -1.58 | 2924 | 2926.05 | 2862.38 | 55 |
| 1738799400 | 2925.14 | 67.8 | 2.37 | 2856.88 | 2925.14 | 2852.42 | 140 |
| 1738713000 | 2857.34 | 27.43 | 0.97 | 2829.91 | 2857.34 | 2789.99 | 68 |
| 1738626600 | 2829.91 | -1.87 | -0.07 | 2819.51 | 2854.87 | 2772 | 210 |
| 1738540200 | 2831.78 | 19.52 | 0.69 | 2848.84 | 2937.73 | 2815.41 | 430 |
| 1738453800 | 2812.26 | 7.64 | 0.27 | 2804.62 | 2827.36 | 2800 | 58 |
| 1738367400 | 2804.62 | 12.94 | 0.46 | 2791.68 | 2818.27 | 2791.19 | 34 |
| 1738281000 | 2791.68 | 28.3 | 1.02 | 2761.99 | 2802 | 2756.95 | 72 |
| 1738194600 | 2763.38 | 3.92 | 0.14 | 2760.03 | 2769.73 | 2744.39 | 108 |
| 1738108200 | 2759.46 | 20.49 | 0.75 | 2739.18 | 2761 | 2727.99 | 88 |
| 1738021800 | 2738.97 | -16.66 | -0.60 | 2725.65 | 2763.82 | 2725.65 | 61 |
| 1737935400 | 2755.63 | -7.73 | -0.28 | 2764.2 | 2772.26 | 2754.17 | 11 |
| 1737849000 | 2763.36 | 9.11 | 0.33 | 2755.69 | 2766.97 | 2751.89 | 13 |
| 1737762600 | 2754.25 | 25.25 | 0.93 | 2743.25 | 2765.31 | 2719.17 | 310 |
| 1737676200 | 2729 | -25.61 | -0.93 | 2725.65 | 2758.24 | 2722.52 | 94 |
| 1737589800 | 2754.61 | 19.81 | 0.72 | 2733.16 | 2769.09 | 2733.16 | 53 |
| 1737503400 | 2734.8 | 37.07 | 1.37 | 2696.61 | 2746.04 | 2688.54 | 45 |
| 1737417000 | 2697.73 | 20.05 | 0.75 | 2696.03 | 2720.93 | 2670.99 | 69 |
| 1737330600 | 2677.68 | -16.97 | -0.63 | 2693.82 | 2697.66 | 2660.81 | 72 |
| 1737244200 | 2694.65 | -7.24 | -0.27 | 2701 | 2705.85 | 2683.83 | 94 |
| 1737157800 | 2701.89 | -13.58 | -0.50 | 2714.55 | 2721.52 | 2671.46 | 48 |
| 1737071400 | 2715.47 | 22.13 | 0.82 | 2689.06 | 2721.51 | 2685.17 | 28 |
| 1736985000 | 2693.34 | 25.17 | 0.94 | 2669.73 | 2701.53 | 2669.3 | 173 |
| 1736898600 | 2668.17 | 3.08 | 0.12 | 2665.02 | 2680.81 | 2646.75 | 42 |
| 1736812200 | 2665.09 | -32.9 | -1.22 | 2697.49 | 2706.63 | 2656.82 | 61 |
| 1736725800 | 2697.99 | 0.94 | 0.03 | 2699.65 | 2702.18 | 2694.72 | 75 |
| 1736639400 | 2697.05 | 4.38 | 0.16 | 2690.31 | 2700.86 | 2679.03 | 11 |
| 1736553000 | 2692.67 | 20.82 | 0.78 | 2660.5 | 2696.08 | 2660.5 | 59 |
| 1736466600 | 2671.85 | 4.6 | 0.17 | 2667.46 | 2681.2 | 2663.14 | 30 |
| 1736380200 | 2667.25 | 26.53 | 1.00 | 2646.15 | 2673.6 | 2642.19 | 57 |
| 1736293800 | 2640.72 | -11.53 | -0.43 | 2655.54 | 2669.12 | 2622.86 | 236 |
| 1736207400 | 2652.25 | 3.82 | 0.14 | 2638.15 | 2665.91 | 2634.35 | 33 |
| 1736121000 | 2648.43 | 0.28 | 0.01 | 2650.19 | 2654.34 | 2646.12 | 13 |
| 1736034600 | 2648.15 | -2.39 | -0.09 | 2650.15 | 2653.56 | 2644.84 | 9 |
| 1735948200 | 2650.54 | 2.07 | 0.08 | 2648.8 | 2663.98 | 2639.57 | 41 |
| 1735861800 | 2648.47 | 24.29 | 0.93 | 2627.16 | 2653.4 | 2622.95 | 88 |
| 1735775400 | 2624.18 | -3.38 | -0.13 | 2630.98 | 2631 | 2617 | 25 |
| 1735689000 | 2627.56 | 14.08 | 0.54 | 2613.48 | 2635.63 | 2609.42 | 136 |
| 1735602600 | 2613.48 | -31.12 | -1.18 | 2643.03 | 2652.98 | 2609.86 | 105 |
| 1735516200 | 2644.6 | -5.02 | -0.19 | 2649.62 | 2651.16 | 2640 | 19 |
| 1735429800 | 2649.62 | 13.68 | 0.52 | 2635.94 | 2649.62 | 2635.26 | 32 |
| 1735343400 | 2635.94 | -15.39 | -0.58 | 2651.7 | 2653.27 | 2625.34 | 22 |
|
PAXG/BTC 0,03516000 BTC
+1,03%
|
PAXG/EUR 2.836,96 €
+0,76%
|
|
PAXG/USD $ 3.059,44
+1,34%
|
PAXG/GBP £ 2.366,88
+0,79%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
