MakerMKR

US$ 1.082,33

35,53

(

3,39%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 68

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1.082,48

Börse

GDAX

Angebot

US$ 1.082,49

Letzter Handelszeitpunkt

20:01:10

Volumen (24 Stunden)

$ 47.041.171

Letzte Handelsgröße

0,54188

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 1.082,33

Vollständig verwässerte Marktkapitalisierung

US$ 1.088.366.154

Genesis-Datum

Tagesbereich 1.040,97-1.137,26

52-Wochen-Bereich 801,69-4.075,00

Umlaufendes Angebot 835.734 / 1.005.577

83.11%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1084	Binance	27733.8145	/cdn/crypto/logos/exchanges/BINA.png	$ 30.433.301,94	1739908873	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	60.179829452	Kürzlich
1082.8	OKX	6632.45772227	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.268.693,30	1739908871	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	14.3918239077	Kürzlich
1082.33	Coinbase	3320.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.642.240,41	1739908871	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	7.2058743034	Kürzlich
0.01152	Binance	2752.508	/cdn/crypto/logos/exchanges/BINA.png	BTC 31,43	1739908871	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	5.97268947643	Kürzlich
1083.9	DigiFinex	2172.8443	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.382.375,11	1739908327	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.71487250338	9 Minutes vor
1036.2	Bitvavo	968.84451326	/cdn/crypto/logos/exchanges/BITV.png	€ 1.024.123,30	1739908872	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	6	https://account.bitvavo.com/markets/MKR-EUR	2.10230358228	Kürzlich
1080.98	LATOKEN	634.8012702	/cdn/crypto/logos/exchanges/LATK.png	$ 694.230,52	1739908106	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	7	https://exchange.latoken.com/exchange/MKR-USDT	1.37746043468	13 Minutes vor
1084.62	Kucoin	557.5637	/cdn/crypto/logos/exchanges/KUCN.png	$ 609.676,66	1739908803	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	8	https://trade.kucoin.com/MKR-USDT	1.20986200346	Kürzlich
0.01151	Coinbase	344.876609	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,95	1739908871	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	9	https://pro.coinbase.com/trade/MKR-BTC	0.74835055638	Kürzlich
1080.65	Gate.io	248.846034	/cdn/crypto/logos/exchanges/GATE.png	$ 271.742,09	1739908379	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	10	https://gate.io/trade/MKR_USDT	0.539973031331	8 Minutes vor
1082.55	EXMO	179.27679529	/cdn/crypto/logos/exchanges/EXMO.png	$ 196.643,39	1739908821	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	11	https://exmo.com/en/trade#?pair=MKR_USDT	0.389014174926	Kürzlich
1083.6	Kraken	155.06770077	/cdn/crypto/logos/exchanges/KRKN.png	US$ 169.102,10	1739908751	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	12	https://trade.kraken.com/markets/kraken/MKR/USD	0.336482664	Kürzlich
1085.6	Bitfinex	129.72596946	/cdn/crypto/logos/exchanges/BFNX.png	US$ 141.982,11	1739908870	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	13	https://www.bitfinex.com/t/MKR:USD	0.281493435301	Kürzlich
0.01149	HitBTC	126.9533	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,44	1739908674	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	14	https://hitbtc.com/MKR-to-BTC	0.275476997308	Kürzlich
1082.81	Bitstamp	44.59346959	/cdn/crypto/logos/exchanges/BSTP.png	US$ 48.466,19	1739908874	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	15	https://www.bitstamp.net/markets/mkr/usd	0.0967637320355	Kürzlich
1085	LBank	23.6083	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.779,73	1739908872	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	16	https://www.lbank.info/exchange/mkr/usdt	0.051227842014	Kürzlich
0.01213557	EXMO	15.32541136	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,182311	1739908821	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	17	https://exmo.com/en/trade#?pair=MKR_BTC	0.0332547346463	Kürzlich
1032.25	Bitstamp	10.89748887	/cdn/crypto/logos/exchanges/BSTP.png	€ 11.638,05	1739908874	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	18	https://www.bitstamp.net/markets/mkr/eur	0.0236465496534	Kürzlich
0.4094	Kucoin	9.2643	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,77	1739907977	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	19	https://trade.kucoin.com/MKR-ETH	0.0201026798529	15 Minutes vor
0.011519	LATOKEN	8.69835	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,099481	1739908546	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	20	https://exchange.latoken.com/exchange/MKR-BTC	0.0188746203489	5 Minutes vor
1090.2	Crypto.com	6.1546	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.730,00	1739908861	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	21	https://crypto.com/exchange/trade/MKR_USDT	0.0133549165531	Kürzlich
1084.37	HTX	5.022381	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.538,33	1739906386	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	22	https://www.huobi.com/en-us/exchange/mkr_usdt	0.0108981053444	41 Minutes vor
0.01145	Kucoin	2.5412	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,029058	1739908851	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	23	https://trade.kucoin.com/MKR-BTC	0.00551417053011	Kürzlich
1048.77	Gemini	0.393645	/cdn/crypto/logos/exchanges/GEMN.png	US$ 390,73	1739812687	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	24	https://gemini.com/?symbol=MKRUSD	0.000854173484309	1 Tag vor
0.41171	HitBTC	0.0009	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000359	1739908175	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	25	https://hitbtc.com/MKR-to-ETH	1.95291731351E-6	12 Minutes vor
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	26	https://gate.io/trade/MKR_ETH	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739836927	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	28	https://www.bitstamp.net/markets/mkr/btc	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	20 Stundes vor
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	32	https://www.huobi.com/en-us/exchange/mkr_eth	0	20 Stundes vor
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	33	https://www.huobi.com/en-us/exchange/mkr_btc	0	20 Stundes vor
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739836928	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	20 Stundes vor
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836928	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	35	https://www.okx.com/trade-spot/MKR-ETH	0	20 Stundes vor
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836934	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	36	https://www.okx.com/trade-spot/MKR-BTC	0	20 Stundes vor
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739836924	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	20 Stundes vor
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739836930	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	20 Stundes vor
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739908783	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	Kürzlich
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739908785	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	20 Stundes vor
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836922	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	20 Stundes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1046.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	979.63	102.7	10.4835499117	942.3	1059.57	1990.94807538	CX
4	1288.4	-206.07	-15.9942564421	801.69	1332.48	2552.37099318	CX
12	1820.61	-738.28	-40.5512438139	801.69	2425.53	2060.58710936	CX
26	1954.3	-871.97	-44.6180217981	801.69	2425.53	2241.67239917	CX
52	2135.35	-1053.02	-49.3136956471	801.69	4075	2221.83199231	CX
156	1962.27	-879.94	-44.8429624873	501.58	4075	2900.59650858	CX
260	610.31328	472.01672	77.3400703324	11.38129	6391.78	3292.9269458	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	1044.95	56.54	5.72	989.5	1059.57	978.19	3151
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596
1737417000	1291.26	5.02	0.39	1255.14	1411.44	1246.16	2863
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218
1733529000	2214.58	108.3	5.14	2100.42	2318.5	2096.58	3246
1733442600	2106.28	-168.2	-7.40	2269.29	2289.09	2051.65	3557
1733356200	2274.48	-35.61	-1.54	2309.07	2425.53	2229.35	5015
1733269800	2310.09	332.25	16.80	1969.64	2359.21	1969.64	8867
1733183400	1977.84	136.75	7.43	1836.54	1992.91	1770.1	3487
1733097000	1841.09	-24.5	-1.31	1861.62	1883.71	1804.42	1421
1733010600	1865.59	55.59	3.07	1805.45	1945.9	1783.86	1840
1732924200	1810	-13.16	-0.72	1821.82	1840.2	1784	1440
1732837800	1823.16	-41.1	-2.20	1865.34	1891.7	1757.5	1586
1732751400	1864.26	129.97	7.49	1734.81	1881.63	1716.96	2676
1732665000	1734.29	-92.92	-5.09	1820.61	1855.01	1634.38	2419
1732578600	1827.21	83.21	4.77	1667.52	2073.35	1667.52	7717
1732492200	1744	81.98	4.93	1662.27	1792.93	1654.47	2968
1732405800	1662.02	29.19	1.79	1628.49	1782.69	1592.09	4211
1732319400	1632.83	-10.61	-0.65	1644.35	1732.02	1597.02	3259
1732233000	1643.44	149.76	10.03	1488.14	1669.66	1468.15	2796
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104