MinaMINA

US$ 0,358

0,003

(

0,85%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 105

Coin

Nicht minierbar

Gebot

US$ 0,359

Börse

GDAX

Angebot

US$ 0,360

Letzter Handelszeitpunkt

13:14:46

Volumen (24 Stunden)

$ 4.912.714

Letzte Handelsgröße

961,47

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,358

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

16.3.2021

Tagesbereich 0,343-0,363

52-Wochen-Bereich 0,27456-1,73

Umlaufendes Angebot 1.214.489.200 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3584	Binance	4170838	/cdn/crypto/logos/exchanges/BINA.png	$ 1.470.453,39	1739711755	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	56.6059569894	Kürzlich
0.3585	OKX	1790177.79886	/cdn/crypto/logos/exchanges/OKEX.png	$ 632.593,82	1739711750	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	24.2960113737	Kürzlich
0.3608	Gate.io	428856.99	/cdn/crypto/logos/exchanges/GATE.png	$ 150.651,08	1739710407	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	3	https://gate.io/trade/MINA_USDT	5.82037958093	23 Minutes vor
0.3579	DigiFinex	325489.963285	/cdn/crypto/logos/exchanges/DGFX.png	$ 114.642,95	1739711448	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	4.41749856077	6 Minutes vor
0.3604	LBank	216538.995	/cdn/crypto/logos/exchanges/LBNK.png	$ 75.734,41	1739711505	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	5	https://www.lbank.info/exchange/mina/usdt	2.93883316434	Kürzlich
0.358	Coinbase	210997.442	/cdn/crypto/logos/exchanges/GDAX.png	US$ 74.564,04	1739711707	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	6	https://pro.coinbase.com/trade/MINA-USD	2.86362407908	Kürzlich
0.359	Kraken	68132.2170508	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24.243,05	1739711509	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	7	https://trade.kraken.com/markets/kraken/MINA/USD	0.924679728144	Kürzlich
3.69E-6	Binance	54992.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,200141	1739711742	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	8	https://www.binance.com/en/trade/MINA_BTC	0.746348198886	Kürzlich
0.3606	Kucoin	40827.1251	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.550,95	1739711707	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	9	https://trade.kucoin.com/MINA-USDT	0.554099317071	Kürzlich
0.361	Coinbase	32681.09	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.454,18	1739711747	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	10	https://pro.coinbase.com/trade/MINA-USDT	0.4435426106	Kürzlich
0.344	Coinbase	17338.597	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.817,02	1739711755	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	11	https://pro.coinbase.com/trade/MINA-EUR	0.235316709985	Kürzlich
0.3614	HTX	8837.9004	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.140,26	1739700660	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mina_usdt	0.119946593447	3 Stundes vor
0.35245	Crypto.com	2409.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 838,50	1739711410	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	13	https://crypto.com/exchange/trade/MINA_USD	0.0327013548275	7 Minutes vor
3.6E-6	HitBTC	78.231	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000282	1739711489	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	14	https://hitbtc.com/MINA-to-BTC	0.00106173882113	5 Minutes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739711750	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	15	https://crypto.com/exchange/trade/MINA_USDT	0	Kürzlich
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739664135	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	16	https://gate.io/trade/MINA_BTC	0	13 Stundes vor
3.78E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739711627	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	Kürzlich
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739664125	MINA/USD	https://cex.io/mina-usd	USD	18	https://cex.io/mina-usd	0	13 Stundes vor
0.3494	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	19	https://hitbtc.com/MINA-to-USD	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.346	0.012	3.46820809249	0.332	0.386	918118.356083	CX
4	0.571	-0.213	-37.3029772329	0.27456	0.591	1046888.29236	CX
12	0.728	-0.37	-50.8241758242	0.27456	1.05	1289804.06105	CX
26	0.42	-0.062	-14.7619047619	0.27456	1.05	1755368.90424	CX
52	1.43	-1.072	-74.965034965	0.27456	1.73	1788425.00351	CX
156	2.78	-2.422	-87.1223021583	0.27456	3.72	1752826.43377	CX
260	3.03385143	-2.67585143	-88.1998176819	0.27456	6.55	1504893.20246	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.35	-0.01	-2.78	0.36	0.366	0.343	1048490
1739577000	0.36	0.006	1.69	0.355	0.368	0.352	353033
1739490600	0.354	-0.012	-3.28	0.368	0.378	0.349	643798
1739404200	0.366	0.02	5.78	0.346	0.372	0.337	1062720
1739317800	0.346	-0.006	-1.70	0.353	0.367	0.341	892404
1739231400	0.352	0.004	1.15	0.351	0.386	0.338	1587891
1739145000	0.348	0.001	0.29	0.346	0.358	0.332	838489
1739058600	0.347	0.016	4.83	0.33	0.348	0.325	667214
1738972200	0.331	0.007	2.16	0.328	0.354	0.32	778036
1738885800	0.324	-0.015	-4.42	0.341	0.349	0.323	486096
1738799400	0.339	-0.01	-2.87	0.349	0.359	0.335	708503
1738713000	0.349	-0.027	-7.18	0.377	0.381	0.336	1688600
1738626600	0.376	0.004	1.08	0.369	0.383	0.27456	3584825
1738540200	0.372	-0.054	-12.68	0.425	0.434	0.35	2016559
1738453800	0.426	-0.036	-7.79	0.465	0.471	0.411	324591
1738367400	0.462	-0.003	-0.65	0.467	0.484	0.457	764038
1738281000	0.465	0.013	2.88	0.451	0.478	0.446	849827
1738194600	0.452	0.012	2.73	0.44	0.467	0.438	929736
1738108200	0.44	-0.028	-5.98	0.472	0.48	0.436	1199175
1738021800	0.468	-0.019	-3.90	0.454	0.485	0.438	1010778
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858
1737762600	0.485	-0.017	-3.39	0.503	0.513	0.482	596655
1737676200	0.502	-0.001	-0.20	0.502	0.515	0.487	778360
1737589800	0.503	-0.013	-2.52	0.519	0.521	0.499	740850
1737503400	0.516	0.011	2.18	0.503	0.533	0.48	1203364
1737417000	0.505	-0.006	-1.17	0.547	0.554	0.489	1705985
1737330600	0.511	-0.061	-10.66	0.571	0.591	0.501	1775844
1737244200	0.572	-0.046	-7.44	0.617	0.622	0.559	1056165
1737157800	0.618	0.038	6.55	0.583	0.621	0.582	1266406
1737071400	0.58	-0.017	-2.85	0.596	0.597	0.571	609686
1736985000	0.597	0.036	6.42	0.56	0.598	0.549	994425
1736898600	0.561	0.018	3.31	0.542	0.56527	0.537	573116
1736812200	0.543	-0.017	-3.04	0.564	0.573	0.5	878224
1736725800	0.56	-0.009	-1.58	0.568	0.575	0.555	242281
1736639400	0.569	-0.005	-0.87	0.574	0.578	0.558	504762
1736553000	0.574	0.015	2.68	0.562	0.579	0.549	649895
1736466600	0.559	-0.02	-3.45	0.578	0.585	0.546	373415
1736380200	0.579	-0.019	-3.18	0.597	0.604	0.542	764025
1736293800	0.598	-0.065	-9.80	0.664	0.669	0.594	1281041
1736207400	0.663	0.009	1.38	0.654	0.681	0.639	868233
1736121000	0.654	-0.003	-0.46	0.655	0.657	0.636	361646
1736034600	0.657	0.005	0.77	0.655	0.669	0.644	462895
1735948200	0.652	0.039	6.36	0.616	0.655	0.606	748066
1735861800	0.613	0.015	2.51	0.6	0.627	0.598	474002
1735775400	0.598	0.025	4.36	0.575	0.601	0.562	639691
1735689000	0.573	-0.011	-1.88	0.583	0.599	0.54001	819982
1735602600	0.584	-0.005	-0.85	0.59	0.611	0.57	986288
1735516200	0.589	-0.03	-4.85	0.62	0.624	0.585	271164
1735429800	0.619	0.03	5.09	0.593	0.624	0.59	279365
1735343400	0.589	0.001	0.17	0.589	0.627	0.586	564634
1735257000	0.588	-0.042	-6.67	0.634	0.639	0.581	480066
1735170600	0.63	-0.021	-3.23	0.649	0.656	0.624	266873
1735084200	0.651	0.02	3.17	0.631	0.66	0.614	776957
1734997800	0.631	0.037	6.23	0.597	0.641	0.582	585124
1734911400	0.594	-0.001	-0.17	0.596	0.621	0.578	362463
1734825000	0.595	-0.035	-5.56	0.631	0.673	0.585	1277881
1734738600	0.63	0.009	1.45	0.617	0.642	0.535	2205932
1734652200	0.621	-0.063	-9.21	0.679	0.734	0.597	1984662
1734565800	0.684	-0.07	-9.28	0.752	0.76	0.674	1344601
1734479400	0.754	-0.059	-7.26	0.813	0.813	0.744	954790
1734393000	0.813	-0.034	-4.01	0.846	0.865	0.783	1074979
1734306600	0.847	0.023	2.79	0.83	0.85	0.791	903391
1734220200	0.824	0.001	0.12	0.821	0.889	0.785	1846260
1734133800	0.823	0.02	2.49	0.804	0.844	0.774	1313879
1734047400	0.803	0.008	1.01	0.792	0.851	0.788	2025831
1733961000	0.795	0.044	5.86	0.751	0.818	0.717	1661068
1733874600	0.751	-0.037	-4.70	0.768	0.8051	0.684	1978586
1733788200	0.788	-0.148	-15.81	0.935	0.936	0.694	2815333
1733701800	0.936	-0.015	-1.58	0.946	0.954	0.905	1495769
1733615400	0.951	-0.048	-4.80	0.992	1	0.934	2463890
1733529000	0.999	0.117	13.27	0.882	1.05	0.87	4860424
1733442600	0.882	-0.025	-2.76	0.904	0.93	0.849	2047513
1733356200	0.907	0	0.00	0.898	0.952	0.868	2970464
1733269800	0.907	0.038	4.37	0.864	0.918	0.797	3242181
1733183400	0.869	0.003	0.35	0.863	0.878	0.744	3574863
1733097000	0.866	0.009	1.05	0.852	0.896	0.824	1855077
1733010600	0.857	0.05	6.20	0.798	0.921	0.796	3667483
1732924200	0.807	0.028	3.59	0.776	0.817	0.749	1402885
1732837800	0.779	-0.013	-1.64	0.787	0.804	0.746	1213936
1732751400	0.792	0.032	4.21	0.751	0.809	0.726	2039236
1732665000	0.76	0.025	3.40	0.731	0.829	0.70873	2108220
1732578600	0.735	-0.044	-5.65	0.772	0.805	0.715	4180962
1732492200	0.779	0.05	6.86	0.728	0.79	0.677	2379652
1732405800	0.729	0.034	4.89	0.695	0.755	0.69	2699314
1732319400	0.695	0.029	4.35	0.663	0.695	0.645	1828658
1732233000	0.666	0.03	4.72	0.631	0.68	0.614	1148225
1732146600	0.636	-0.031	-4.65	0.664	0.672	0.622	1060679
1732060200	0.667	-0.033	-4.71	0.696	0.703	0.651	1822425
1731973800	0.7	0.06	9.37	0.64	0.714	0.637	1695870
1731887400	0.64	-0.061	-8.70	0.694	0.703	0.629	1342897
1731801000	0.701	0.069	10.92	0.627	0.719	0.624	3892675