MinaMINA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,217

0,0019

(

0,88%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 107

Coin

Nicht minierbar

Gebot

US$ 0,217

Börse

CAPI

Angebot

US$ 0,218

Letzter Handelszeitpunkt

16:32:45

Volumen (24 Stunden)

$ 1.855.393

Letzte Handelsgröße

759,04

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,217

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

16.3.2021

Tagesbereich 0,213-0,227

52-Wochen-Bereich 0,1458-1,05

Umlaufendes Angebot 1.214.489.200 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2171	Binance	13040178.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2.888.220,40	1752856389	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	64.8040728175	Kürzlich
0.2172	OKX	2046399.00699	/cdn/crypto/logos/exchanges/OKEX.png	$ 453.231,22	1752856392	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	10.1697216947	Kürzlich
0.217	Coinbase	1692664.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 373.605,48	1752856370	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	8.41181190606	Kürzlich
0.215	Gate.io	1523569.46	/cdn/crypto/logos/exchanges/GATE.png	$ 336.327,68	1752854906	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	4	https://gate.io/trade/MINA_USDT	7.57148402529	25 Minutes vor
0.2163	Kraken	415969.928464	/cdn/crypto/logos/exchanges/KRKN.png	US$ 91.752,70	1752856376	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	5	https://trade.kraken.com/markets/kraken/MINA/USD	2.06719138908	Kürzlich
0.2166	LBank	345138.569	/cdn/crypto/logos/exchanges/LBNK.png	$ 76.290,33	1752856378	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	6	https://www.lbank.info/exchange/mina/usdt	1.71519003912	Kürzlich
0.2155	DigiFinex	332287.782106	/cdn/crypto/logos/exchanges/DGFX.png	$ 73.195,67	1752855512	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/MINA	1.651327163	15 Minutes vor
0.2168	Kucoin	268333.2525	/cdn/crypto/logos/exchanges/KUCN.png	$ 59.219,55	1752856351	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	8	https://trade.kucoin.com/MINA-USDT	1.33350069564	Kürzlich
1.84E-6	Binance	216566.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,403571	1752856367	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	9	https://www.binance.com/en/trade/MINA_BTC	1.07624372217	Kürzlich
0.2239	HTX	154736.9931	/cdn/crypto/logos/exchanges/HUOB.png	$ 34.247,19	1752846291	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mina_usdt	0.768976211546	3 Stundes vor
0.217	Coinbase	45977.544	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.277,35	1752856387	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	11	https://pro.coinbase.com/trade/MINA-USDT	0.228488591467	Kürzlich
0.185	Coinbase	25399.669	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.808,00	1752856361	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.126225415467	Kürzlich
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.798,76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	13	https://crypto.com/exchange/trade/MINA_USD	0.0642013689185	4 Monats vor
1.83E-6	Upbit	1849.85540293	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003385	1752856183	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.00919298463254	Kürzlich
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138,91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	15	https://crypto.com/exchange/trade/MINA_USDT	0.00237197543017	4 Monats vor
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752796937	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	16	https://gate.io/trade/MINA_BTC	0	17 Stundes vor
1.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752855803	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	17	https://hitbtc.com/MINA-to-BTC	0	10 Minutes vor
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752796924	MINA/USD	https://cex.io/mina-usd	USD	18	https://cex.io/mina-usd	0	17 Stundes vor
0.2148	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752796920	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	19	https://hitbtc.com/MINA-to-USD	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.192	0.025	13.0208333333	0.187	0.2219	863642.955657	CX
4	0.173	0.044	25.4335260116	0.1458	0.2219	896079.884284	CX
12	0.245	-0.028	-11.4285714286	0.1458	0.31	1285414.68045	CX
26	0.617	-0.4	-64.829821718	0.1458	0.622	1097186.95243	CX
52	0.553	-0.336	-60.7594936709	0.1458	1.05	1496367.79953	CX
156	0.673	-0.456	-67.7563150074	0.1458	1.8	1759369.07961	CX
260	3.03385143	-2.81685143	-92.8473755223	0.1458	6.55	1465413.2773	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aeternum Confirms Return of Unchained Summit to Dubai on October 30–31, 2025

Dubai, UAE, July 18th, 2025, ChainwireFollowing its inaugural edition, which convened stakeholders from across the global blockchain ecosystem...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752796200	0.2154	0.0034	1.60	0.211	0.2219	0.206	524909
1752709800	0.212	0.003	1.44	0.208	0.217	0.204	907045
1752623400	0.209	0.01	5.03	0.199	0.209	0.191	988290
1752537000	0.199	-0.001	-0.50	0.2	0.212	0.196	1111503
1752450600	0.2	0.005	2.56	0.195	0.204	0.194	1088765
1752364200	0.195	0.0019	0.98	0.1938	0.199	0.187	1131118
1752277800	0.1931	0.0021	1.10	0.192	0.2023	0.1891	293866
1752191400	0.191	0.0112	6.23	0.1796	0.193	0.177	404168
1752105000	0.1798	0.0098	5.76	0.17	0.1814	0.1684	164320
1752018600	0.17	0.0038	2.29	0.1663	0.172	0.163	1148770
1751932200	0.1662	-0.0025	-1.48	0.1691	0.1709	0.1645	176996
1751845800	0.1687	0.0009	0.54	0.1678	0.172	0.1657	63071
1751759400	0.1678	0.0008	0.48	0.167	0.1691	0.1642	62941
1751673000	0.167	-0.01	-5.65	0.177	0.178	0.164	1094403
1751586600	0.177	0.001	0.57	0.176	0.185	0.175	1048028
1751500200	0.176	0.014	8.64	0.162	0.18	0.161	542146
1751413800	0.162	-0.008	-4.71	0.17	0.17	0.161	336630
1751327400	0.17	-0.0115	-6.34	0.181	0.181	0.169	1840191
1751241000	0.1815	0.0095	5.52	0.172	0.1817	0.1694	79369
1751154600	0.172	0.003	1.78	0.169	0.1738	0.1669	524955
1751068200	0.169	-0.008	-4.52	0.166	0.169	0.164	1888122
1750981800	0.177	0	0.00	0.177	0.177	0.177	0
1750895400	0.177	0	0.00	0.177	0.177	0.177	0
1750809000	0.177	0.006	3.51	0.17	0.177	0.169	1323164
1750722600	0.171	0.0167	10.82	0.155	0.172	0.154	955584
1750636200	0.1543	-0.0037	-2.34	0.16	0.163	0.1458	2154598
1750549800	0.158	-0.0103	-6.12	0.168	0.176	0.156	1168377
1750463400	0.1683	-0.0047	-2.72	0.173	0.179	0.1638	2276734
1750377000	0.173	-0.002	-1.14	0.175	0.177	0.169	1693167
1750290600	0.175	0.0012	0.69	0.1738	0.177	0.167	1405688
1750204200	0.1738	-0.0082	-4.51	0.18	0.1822	0.17	165862
1750117800	0.182	0	0.00	0.182	0.191	0.179	1813811
1750031400	0.182	-0.002	-1.09	0.184	0.186	0.178	605944
1749945000	0.184	-0.001	-0.54	0.185	0.186	0.18	1226326
1749858600	0.185	-0.009	-4.64	0.191	0.1933	0.1769	2320062
1749772200	0.194	-0.014	-6.73	0.208	0.208	0.193	1696154
1749685800	0.208	-0.007	-3.26	0.216	0.2214	0.207	1259825
1749599400	0.215	0.008	3.86	0.2081	0.218	0.204	519844
1749513000	0.207	0.0057	2.83	0.2019	0.208	0.197	1610529
1749426600	0.2013	-0.0017	-0.84	0.203	0.205	0.199	451681
1749340200	0.203	0.007	3.57	0.1955	0.204	0.1955	520012
1749253800	0.196	0.004	2.08	0.191	0.201	0.19	856834
1749167400	0.192	-0.018	-8.57	0.2093	0.211	0.189	1705483
1749081000	0.21	-0.0056	-2.60	0.216	0.2193	0.208	622636
1748994600	0.2156	-0.0004	-0.19	0.2164	0.221	0.2138	834261
1748908200	0.216	0.0036	1.69	0.213	0.217	0.207	1248416
1748821800	0.2124	0.0004	0.19	0.211	0.217	0.205	1167104
1748735400	0.212	0	0.00	0.2112	0.2151	0.203	1147143
1748649000	0.212	-0.0274	-11.45	0.2384	0.24	0.2102	3820630
1748562600	0.2394	-0.0076	-3.08	0.248	0.2551	0.2388	51606
1748476200	0.247	-0.0024	-0.96	0.249	0.2554	0.241	1409815
1748389800	0.2494	0.0036	1.46	0.246	0.256	0.2417	1055013
1748303400	0.2458	-0.0049	-1.95	0.251	0.254	0.243	1397560
1748217000	0.2507	0.0017	0.68	0.25	0.2507	0.237	1345580
1748130600	0.249	-0.0012	-0.48	0.249	0.257	0.248	1914185
1748044200	0.2502	-0.0188	-6.99	0.269	0.2772	0.244	3489605
1747957800	0.269	0.014	5.49	0.254	0.276	0.254	3294687
1747871400	0.255	0.002	0.79	0.253	0.2594	0.246	1952974
1747785000	0.253	0.003	1.20	0.252	0.2552	0.241	1726416
1747698600	0.25	-0.0062	-2.42	0.26	0.262	0.241	1597433
1747612200	0.2562	0.009	3.64	0.247	0.268	0.243	1667253
1747525800	0.2472	-0.009	-3.51	0.2559	0.2559	0.2448	2089506
1747439400	0.2562	-0.0038	-1.46	0.2612	0.268	0.252	1585611
1747353000	0.26	-0.02	-7.14	0.279	0.283	0.25	2349821
1747266600	0.28	-0.017	-5.72	0.297	0.299	0.277	1564523
1747180200	0.297	0.008	2.77	0.288	0.3004	0.27	2793253
1747093800	0.289	-0.004	-1.37	0.2918	0.301	0.2717	2222236
1747007400	0.293	-0.0007	-0.24	0.264	0.31	0.2614	4710013
1746921000	0.2937	0.0321	12.27	0.263	0.2976	0.261	1968643
1746834600	0.2616	0.0176	7.21	0.2436	0.265	0.2426	2008313
1746748200	0.244	0.023	10.41	0.222	0.246	0.221	1635244
1746661800	0.221	0.001	0.45	0.22	0.223	0.214	1015103
1746575400	0.22	-0.005	-2.22	0.221	0.227	0.212	1192952
1746489000	0.225	0.005	2.27	0.221	0.229	0.219	110130
1746402600	0.22	-0.008	-3.51	0.228	0.242	0.219	53650
1746316200	0.228	-0.013	-5.39	0.241	0.242	0.224	44684
1746229800	0.241	0.001	0.42	0.241	0.244	0.234	1330929
1746143400	0.24	0.004	1.69	0.235	0.245	0.234	108507
1746057000	0.236	-0.001	-0.42	0.237	0.244	0.229	533005
1745970600	0.237	-0.007	-2.87	0.244	0.249	0.235	1121300
1745884200	0.244	0.004	1.67	0.239	0.249	0.233	1273549
1745797800	0.24	-0.013	-5.14	0.254	0.255	0.239	1331167
1745711400	0.253	0.002	0.80	0.251	0.26	0.249	1502685
1745625000	0.251	0.006	2.45	0.245	0.255	0.243	1967537
1745538600	0.245	0.004	1.66	0.24	0.247	0.23	2033973
1745452200	0.241	0.006	2.55	0.235	0.244	0.234	1550508
1745365800	0.235	0.019	8.80	0.215	0.236	0.214	1542132
1745279400	0.216	0	0.00	0.217	0.227	0.215	2026821
1745193000	0.216	0.002	0.93	0.215	0.22	0.208	989670
1745106600	0.214	0.007	3.38	0.208	0.215	0.208	100021
1745020200	0.207	0.007	3.50	0.2	0.212	0.2	65502