MinaMINA

US$ 0,561

0,025

(

4,66%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 83

Coin

Nicht minierbar

Gebot

US$ 0,561

Börse

GDAX

Angebot

US$ 0,562

Letzter Handelszeitpunkt

16:43:47

Volumen (24 Stunden)

$ 31.552.979

Letzte Handelsgröße

3.393,85

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,561

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

16.3.2021

Tagesbereich 0,537-0,600

52-Wochen-Bereich 0,329-1,73

Umlaufendes Angebot 1.164.526.836 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5613	Binance	29473994.4	/cdn/crypto/logos/exchanges/BINA.png	$ 17.015.580,44	1728837841	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	67.6336363595	Kürzlich
0.5614	OKX	5673893.04443	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.281.346,26	1728837841	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	13.0198171887	Kürzlich
0.561	Coinbase	4926325.955	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.830.440,94	1728837827	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	11.3043835765	Kürzlich
0.5592	DigiFinex	777598.250178	/cdn/crypto/logos/exchanges/DGFX.png	$ 448.222,82	1728837069	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	1.78434577182	13 Minutes vor
0.5602	Kucoin	717307.391	/cdn/crypto/logos/exchanges/KUCN.png	$ 413.816,20	1728837211	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	5	https://trade.kucoin.com/MINA-USDT	1.64599702987	11 Minutes vor
0.5553	Gate.io	585777.84	/cdn/crypto/logos/exchanges/GATE.png	$ 338.384,15	1728836191	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	6	https://gate.io/trade/MINA_USDT	1.34417768017	28 Minutes vor
0.562	Kraken	571181.311546	/cdn/crypto/logos/exchanges/KRKN.png	US$ 331.806,06	1728837437	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	7	https://trade.kraken.com/markets/kraken/MINA/USD	1.31068319401	7 Minutes vor
8.95E-6	Binance	344262.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,16	1728837834	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	8	https://www.binance.com/en/trade/MINA_BTC	0.789974974476	Kürzlich
0.561	Coinbase	168781.712	/cdn/crypto/logos/exchanges/GDAX.png	$ 96.835,34	1728837827	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	9	https://pro.coinbase.com/trade/MINA-USDT	0.387301455602	Kürzlich
0.5517	LBank	144415.796	/cdn/crypto/logos/exchanges/LBNK.png	$ 83.411,19	1728834727	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	10	https://www.lbank.info/exchange/mina/usdt	0.331389268067	52 Minutes vor
0.506	Coinbase	82730.469	/cdn/crypto/logos/exchanges/GDAX.png	€ 41.816,10	1728837830	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	11	https://pro.coinbase.com/trade/MINA-EUR	0.189840656826	Kürzlich
0.5893	HTX	66993.9490916	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.948,25	1728810254	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mina_usdt	0.15373024537	8 Stundes vor
9.27E-6	Upbit	31821.1761861	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,301385	1728836812	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.0730196874402	17 Minutes vor
0.56082	Crypto.com	8232	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.719,97	1728837821	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.0188898758328	Kürzlich
0.56001	Crypto.com	2976.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.732,49	1728837738	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	15	https://crypto.com/exchange/trade/MINA_USD	0.00683082876323	Kürzlich
8.98E-6	Gate.io	2606.98	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,024332	1728836192	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	16	https://gate.io/trade/MINA_BTC	0.00598220705764	28 Minutes vor
8.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728835013	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	17	https://hitbtc.com/MINA-to-BTC	0	47 Minutes vor
0.5351	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728777720	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	17 Stundes vor
0.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728777726	MINA/USD	https://cex.io/mina-usd	USD	19	https://cex.io/mina-usd	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.518	0.043	8.30115830116	0.477	0.556	2142965.68106	CX
4	0.438	0.123	28.0821917808	0.408	0.644	2330805.10564	CX
12	0.579	-0.018	-3.10880829016	0.329	0.644	1987474.87921	CX
26	0.849	-0.288	-33.9222614841	0.329	0.98	1504300.94353	CX
52	0.36	0.201	55.8333333333	0.329	1.73	2551330.93891	CX
156	4.16	-3.599	-86.5144230769	0.329	6.55	1599179.47888	CX
260	3.03385143	-2.47285143	-81.5086528479	0.329	6.55	1490435.25369	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728777000	0.535	0.021	4.09	0.515	0.541	0.514	2106403
1728690600	0.514	0.019	3.84	0.494	0.523	0.49	1620079
1728604200	0.495	0.003	0.61	0.488	0.506	0.477	2102463
1728517800	0.492	-0.03	-5.75	0.522	0.529	0.482	2291986
1728431400	0.522	-0.01	-1.88	0.532	0.54211	0.517	2254810
1728345000	0.532	0.003	0.57	0.5294	0.556	0.521	3559873
1728258600	0.529	0.013	2.52	0.518	0.538	0.514	1065141
1728172200	0.516	-0.004	-0.77	0.521	0.539	0.508	2695461
1728085800	0.52	0.03277	6.73	0.489	0.53208	0.48193	2961837
1727999400	0.48723	-0.01877	-3.71	0.50676	0.522	0.47082	613131
1727913000	0.506	-0.009	-1.75	0.513	0.56	0.496	3242251
1727826600	0.515	-0.041	-7.37	0.557	0.596	0.499	3206360
1727740200	0.556	-0.059	-9.59	0.604	0.62	0.551	3596794
1727653800	0.615	0.073	13.47	0.544	0.644	0.531	5521500
1727567400	0.542	-0.009	-1.63	0.549	0.552	0.525	972545
1727481000	0.551	0.003	0.55	0.548	0.564	0.54	1803478
1727394600	0.548	0.016	3.01	0.535	0.556	0.519	1872209
1727308200	0.532	-0.002	-0.37	0.534	0.569	0.531	3732609
1727221800	0.534	0.04359	8.89	0.49203	0.539	0.481	3169585
1727135400	0.49041	0.00941	1.96	0.47956	0.499	0.47092	3192679
1727049000	0.481	-0.019	-3.80	0.497	0.512	0.469	1175557
1726962600	0.5	0.014	2.88	0.485	0.503	0.477	1923162
1726876200	0.486	0.026	5.65	0.464	0.497	0.462	2003778
1726789800	0.46	0.021	4.78	0.446	0.488	0.442	2223792
1726703400	0.439	0.016	3.78	0.422	0.441	0.408	2370422
1726617000	0.423	0.009	2.17	0.414	0.432	0.409	1324068
1726530600	0.414	-0.006	-1.43	0.421	0.424	0.41	1814549
1726444200	0.42	-0.018	-4.11	0.438	0.443	0.417	846006
1726357800	0.438	-0.004	-0.90	0.444	0.445	0.433	762101
1726271400	0.442	0.012	2.79	0.429	0.449	0.422	1311315
1726185000	0.43	0.016	3.86	0.415	0.433	0.414	1728920
1726098600	0.414	-0.008	-1.90	0.422	0.424	0.401	2378631
1726012200	0.422	-0.00046	-0.11	0.42	0.428	0.414	1744595
1725925800	0.42246	0.01346	3.29	0.41	0.429	0.405	2480344
1725839400	0.409	0.011	2.76	0.4	0.417	0.397	1736782
1725753000	0.398	0.001	0.25	0.397	0.413	0.394	1466413
1725666600	0.397	-0.017	-4.11	0.413	0.42	0.384	1523687
1725580200	0.414	-0.011	-2.59	0.425	0.431	0.407	2355742
1725493800	0.425	0.011	2.66	0.414	0.434	0.392	1587341
1725407400	0.414	-0.025	-5.69	0.443	0.449	0.414	1662506
1725321000	0.439	0.029	7.07	0.4103	0.445	0.40794	3423836
1725234600	0.41	-0.019	-4.43	0.433	0.445	0.406	1408921
1725148200	0.429	-0.025	-5.51	0.453	0.456	0.429	994448
1725061800	0.454	0.013	2.95	0.441	0.454	0.426	1690154
1724975400	0.441	-0.009	-2.00	0.449	0.464	0.436	1238466
1724889000	0.45	-0.009	-1.96	0.449	0.464	0.434	1397132
1724802600	0.459	-0.011	-2.34	0.471	0.494	0.448	2270238
1724716200	0.47	-0.027	-5.43	0.465	0.52026	0.469	1577070
1724629800	0.497	-0.009	-1.78	0.508	0.51	0.486	635514
1724543400	0.506	0.00048	0.09	0.504	0.521	0.5	632333
1724457000	0.50552	0.04152	8.95	0.465	0.51	0.464	2080738
1724370600	0.464	0.004	0.87	0.465	0.474	0.45902	2073106
1724284200	0.46	0.02641	6.09	0.433	0.464	0.431	1051826
1724197800	0.43359	0.00262	0.61	0.43	0.448	0.42386	1164119
1724111400	0.43097	0.00797	1.88	0.421	0.431	0.417	3467867
1724025000	0.423	0	0.00	0.423	0.434	0.415	1267755
1723938600	0.423	0.009	2.17	0.411	0.425	0.41	603026
1723852200	0.414	-0.006	-1.43	0.42	0.424	0.402	2918884
1723765800	0.42	-0.011	-2.55	0.429	0.441	0.413	1610873
1723679400	0.431	-0.018	-4.01	0.447	0.449	0.426	1595316
1723593000	0.449	0.01	2.28	0.438	0.45314	0.42436	1934225
1723506600	0.439	0.029	7.07	0.41127	0.44759	0.409	2445461
1723420200	0.41	-0.034	-7.66	0.442	0.448	0.407	1548550
1723333800	0.444	0.019	4.47	0.425	0.453	0.42	2440281
1723247400	0.425	-0.007	-1.62	0.429	0.432	0.414	1395617
1723161000	0.432	0.05	13.09	0.382	0.436	0.375	2425995
1723074600	0.382	-0.01236	-3.13	0.396	0.41	0.377	5235770
1722988200	0.39436	0.01149	3.00	0.382	0.407	0.381	2973872
1722901800	0.38287	-0.01213	-3.07	0.338	0.402	0.329	4477764
1722815400	0.395	-0.023	-5.50	0.416	0.427	0.378	2030345
1722729000	0.418	-0.022	-5.00	0.441	0.447	0.403	1935348
1722642600	0.44	-0.035	-7.37	0.476	0.479	0.438	1793003
1722556200	0.475	-0.009	-1.86	0.485	0.488	0.445	1038522
1722469800	0.484	-0.01233	-2.48	0.496	0.506	0.483	1576150
1722383400	0.49633	-0.01367	-2.68	0.51	0.524	0.489	1938233
1722297000	0.51	0.003	0.59	0.51	0.532	0.507	1880753
1722210600	0.507	-0.015	-2.87	0.517	0.523	0.502	604097
1722124200	0.522	0.001	0.19	0.523	0.531	0.507	811342
1722037800	0.521	0.025	5.04	0.496	0.524	0.493	1223035
1721951400	0.496	-0.014	-2.75	0.511	0.513	0.478	1695609
1721865000	0.51	-0.012	-2.30	0.526	0.535	0.501	1823404
1721778600	0.522	-0.041	-7.28	0.56116	0.5733	0.514	1571545
1721692200	0.563	-0.015	-2.60	0.57966	0.595	0.557	2079147
1721605800	0.578	0.002	0.35	0.579	0.581	0.545	967254
1721519400	0.576	0.015	2.67	0.562	0.577	0.554	698091
1721433000	0.561	0.027	5.06	0.532	0.564	0.518	712664
1721346600	0.534	-0.018	-3.26	0.553	0.564	0.521	1045744
1721260200	0.552	0.01	1.85	0.544	0.576	0.542	1361419
1721173800	0.542	0.001	0.18	0.541	0.55008	0.513	863875
1721087400	0.541	0.024	4.64	0.51824	0.541	0.515	964304
1721001000	0.517	0.017	3.40	0.502	0.522	0.5	534201
1720914600	0.5	0.013	2.67	0.488	0.507	0.485	772058