ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
MinaMINA
US$ 0,599
0,023
(
3,99%
)
Info
Rang Rang 79
Coin
Nicht minierbar
Gebot
US$ 0,599
Börse
GDAX
Angebot
US$ 0,600
Letzter Handelszeitpunkt
03:30:16
Volumen (24 Stunden)
$ 36.029.386
Letzte Handelsgröße
143,00
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,599
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
16.3.2021
Tagesbereich 0,569-0,618
52-Wochen-Bereich 0,329-1,73
Umlaufendes Angebot 1.164.526.836 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.6001Binance7043446.1/cdn/crypto/logos/exchanges/BINA.png$ 4.190.409,171728876661MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT60.6788586685Kürzlich
0.599Coinbase1881045.208/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.117.684,371728876651MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD2https://pro.coinbase.com/trade/MINA-USD16.2050897678Kürzlich
0.6006OKX1519721.8781/cdn/crypto/logos/exchanges/OKEX.png$ 902.623,511728876661MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT3https://www.okx.com/trade-spot/MINA-USDT13.0923113129Kürzlich
0.6Kraken330123.812259/cdn/crypto/logos/exchanges/KRKN.pngUS$ 195.789,061728876363MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD4https://trade.kraken.com/markets/kraken/MINA/USD2.8439965129Kürzlich
0.6017DigiFinex226974.91889/cdn/crypto/logos/exchanges/DGFX.png$ 134.912,811728876342MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT5https://www.digifinex.com/en-ww/trade/USDT/MINA1.955375086155 Minutes vor
0.6026Kucoin170626.7788/cdn/crypto/logos/exchanges/KUCN.png$ 101.549,341728876282MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT6https://trade.kucoin.com/MINA-USDT1.469939295186 Minutes vor
0.5985Gate.io136380.68/cdn/crypto/logos/exchanges/GATE.png$ 81.171,411728876116MINA/USDThttps://gate.io/trade/MINA_USDTUSDT7https://gate.io/trade/MINA_USDT1.174911242229 Minutes vor
9.46E-6Binance127953.1/cdn/crypto/logos/exchanges/BINA.pngBTC 1,211728876653MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC8https://www.binance.com/en/trade/MINA_BTC1.1023081544Kürzlich
0.599Coinbase88152.706/cdn/crypto/logos/exchanges/GDAX.png$ 52.438,271728876639MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT9https://pro.coinbase.com/trade/MINA-USDT0.759430186967Kürzlich
0.6055HTX27734.075629/cdn/crypto/logos/exchanges/HUOB.png$ 16.668,991728876651MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT10https://www.huobi.com/en-us/exchange/mina_usdt0.238927370424Kürzlich
0.5982LBank26768.839/cdn/crypto/logos/exchanges/LBNK.png$ 15.923,931728876638MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT11https://www.lbank.info/exchange/mina/usdt0.230611915721Kürzlich
0.549Coinbase11966.785/cdn/crypto/logos/exchanges/GDAX.png€ 6.571,791728876653MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR12https://pro.coinbase.com/trade/MINA-EUR0.103093123085Kürzlich
9.69E-6Upbit10646.1662754/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1014731728876629MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0.0917160732995Kürzlich
9.59E-6Gate.io6062.767/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0579751728876117MINA/BTChttps://gate.io/trade/MINA_BTCBTC14https://gate.io/trade/MINA_BTC0.05223036802019 Minutes vor
0.60017Crypto.com75.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 45,741728876661MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD15https://crypto.com/exchange/trade/MINA_USD0.000652150884097Kürzlich
0.60004Crypto.com63.7/cdn/crypto/logos/exchanges/CRTO.png$ 37,941728876633MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT16https://crypto.com/exchange/trade/MINA_USDT0.000548771615812Kürzlich
8.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728875334MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC17https://hitbtc.com/MINA-to-BTC022 Minutes vor
0.5747HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728864120MINA/USDhttps://hitbtc.com/MINA-to-USDUSD18https://hitbtc.com/MINA-to-USD03 Stundes vor
0.98CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728864126MINA/USDhttps://cex.io/mina-usdUSD19https://cex.io/mina-usd03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.52940.069613.14695882130.4770.62917711.14135CX
40.4210.17842.28028503560.4080.6442532317.72195CX
120.579660.019343.336438601940.3290.6442053202.32292CX
260.738-0.139-18.83468834690.3290.981516608.65706CX
520.360.23966.38888888890.3291.732568525.52625CX
1564.19-3.591-85.70405727920.3296.551604941.78216CX
2603.03385143-2.43485143-80.25611952920.3296.551494508.54191CX

Über MINA

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17288634000.5740.0397.290.540.60.5376488359
17287770000.5350.0214.090.5150.5410.5142106403
17286906000.5140.0193.840.4940.5230.491620079
17286042000.4950.0030.610.4880.5060.4772102463
17285178000.492-0.03-5.750.5220.5290.4822291986
17284314000.522-0.01-1.880.5320.542110.5172254810
17283450000.5320.0030.570.52940.5560.5213559873
17282586000.5290.0132.520.5180.5380.5141065141
17281722000.516-0.004-0.770.5210.5390.5082695461
17280858000.520.032776.730.4890.532080.481932961837
17279994000.48723-0.01877-3.710.506760.5220.47082613131
17279130000.506-0.009-1.750.5130.560.4963242251
17278266000.515-0.041-7.370.5570.5960.4993206360
17277402000.556-0.059-9.590.6040.620.5513596794
17276538000.6150.07313.470.5440.6440.5315521500
17275674000.542-0.009-1.630.5490.5520.525972545
17274810000.5510.0030.550.5480.5640.541803478
17273946000.5480.0163.010.5350.5560.5191872209
17273082000.532-0.002-0.370.5340.5690.5313732609
17272218000.5340.043598.890.492030.5390.4813169585
17271354000.490410.009411.960.479560.4990.470923192679
17270490000.481-0.019-3.800.4970.5120.4691175557
17269626000.50.0142.880.4850.5030.4771923162
17268762000.4860.0265.650.4640.4970.4622003778
17267898000.460.0214.780.4460.4880.4422223792
17267034000.4390.0163.780.4220.4410.4082370422
17266170000.4230.0092.170.4140.4320.4091324068
17265306000.414-0.006-1.430.4210.4240.411814549
17264442000.42-0.018-4.110.4380.4430.417846006
17263578000.438-0.004-0.900.4440.4450.433762101
17262714000.4420.0122.790.4290.4490.4221311315
17261850000.430.0163.860.4150.4330.4141728920
17260986000.414-0.008-1.900.4220.4240.4012378631
17260122000.422-0.00046-0.110.420.4280.4141744595
17259258000.422460.013463.290.410.4290.4052480344
17258394000.4090.0112.760.40.4170.3971736782
17257530000.3980.0010.250.3970.4130.3941466413
17256666000.397-0.017-4.110.4130.420.3841523687
17255802000.414-0.011-2.590.4250.4310.4072355742
17254938000.4250.0112.660.4140.4340.3921587341
17254074000.414-0.025-5.690.4430.4490.4141662506
17253210000.4390.0297.070.41030.4450.407943423836
17252346000.41-0.019-4.430.4330.4450.4061408921
17251482000.429-0.025-5.510.4530.4560.429994448
17250618000.4540.0132.950.4410.4540.4261690154
17249754000.441-0.009-2.000.4490.4640.4361238466
17248890000.45-0.009-1.960.4490.4640.4341397132
17248026000.459-0.011-2.340.4710.4940.4482270238
17247162000.47-0.027-5.430.4650.520260.4691577070
17246298000.497-0.009-1.780.5080.510.486635514
17245434000.5060.000480.090.5040.5210.5632333
17244570000.505520.041528.950.4650.510.4642080738
17243706000.4640.0040.870.4650.4740.459022073106
17242842000.460.026416.090.4330.4640.4311051826
17241978000.433590.002620.610.430.4480.423861164119
17241114000.430970.007971.880.4210.4310.4173467867
17240250000.42300.000.4230.4340.4151267755
17239386000.4230.0092.170.4110.4250.41603026
17238522000.414-0.006-1.430.420.4240.4022918884
17237658000.42-0.011-2.550.4290.4410.4131610873
17236794000.431-0.018-4.010.4470.4490.4261595316
17235930000.4490.012.280.4380.453140.424361934225
17235066000.4390.0297.070.411270.447590.4092445461
17234202000.41-0.034-7.660.4420.4480.4071548550
17233338000.4440.0194.470.4250.4530.422440281
17232474000.425-0.007-1.620.4290.4320.4141395617
17231610000.4320.0513.090.3820.4360.3752425995
17230746000.382-0.01236-3.130.3960.410.3775235770
17229882000.394360.011493.000.3820.4070.3812973872
17229018000.38287-0.01213-3.070.3380.4020.3294477764
17228154000.395-0.023-5.500.4160.4270.3782030345
17227290000.418-0.022-5.000.4410.4470.4031935348
17226426000.44-0.035-7.370.4760.4790.4381793003
17225562000.475-0.009-1.860.4850.4880.4451038522
17224698000.484-0.01233-2.480.4960.5060.4831576150
17223834000.49633-0.01367-2.680.510.5240.4891938233
17222970000.510.0030.590.510.5320.5071880753
17222106000.507-0.015-2.870.5170.5230.502604097
17221242000.5220.0010.190.5230.5310.507811342
17220378000.5210.0255.040.4960.5240.4931223035
17219514000.496-0.014-2.750.5110.5130.4781695609
17218650000.51-0.012-2.300.5260.5350.5011823404
17217786000.522-0.041-7.280.561160.57330.5141571545
17216922000.563-0.015-2.600.579660.5950.5572079147
17216058000.5780.0020.350.5790.5810.545967254
17215194000.5760.0152.670.5620.5770.554698091
17214330000.5610.0275.060.5320.5640.518712664
17213466000.534-0.018-3.260.5530.5640.5211045744
17212602000.5520.011.850.5440.5760.5421361419
17211738000.5420.0010.180.5410.550080.513863875
17210874000.5410.0244.640.518240.5410.515964304
17210010000.5170.0173.400.5020.5220.5534201
17209146000.50.0132.670.4880.5070.485772058