Mina ProtocolMINA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0418

-0,0004

(

-0,95%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 554

Kategorien:

Gebot

US$ 0,0415

Börse

COINBASE

Angebot

US$ 0,0417

Letzter Handelszeitpunkt

15:41:18

Volumen (24 Stunden)

$ 42.057

Letzte Handelsgröße

1.342,48

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0418

Vollständig verwässerte Marktkapitalisierung

US$ 53.907.883

Genesis-Datum

Tagesbereich 0,0409-0,0425

52-Wochen-Bereich 0,040-0,269

Umlaufendes Angebot 1.289.662.265 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	2713812.92896	62.55	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 169.748.998,00	MINA/KRW	/krypto/Mina-Protocol-MINA	1	/krypto/Mina-Protocol-MINA	56.25527851	18 Stundes vor
Coinbase	701205.266	0.04155	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 29.135,00	MINA/USD	/krypto/Mina-Protocol-MINA	2	/krypto/Mina-Protocol-MINA	14.5354519873	18 Stundes vor
Kraken	395528.633509	0.041585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 16.448,00	MINA/USD	/krypto/Mina-Protocol-MINA	3	/krypto/Mina-Protocol-MINA	8.19900782374	18 Stundes vor
HitBTC	378296.622	0.0416	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 15.737,00	MINA/USDT	/krypto/Mina-Protocol-MINA	4	/krypto/Mina-Protocol-MINA	7.8418013279	18 Stundes vor
Bithumb	184430.173228	61.98	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 11.430.982,00	MINA/KRW	/krypto/Mina-Protocol-MINA	5	/krypto/Mina-Protocol-MINA	3.82309725547	18 Stundes vor
Crypto.com	170776.4	0.04166	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 7.114,00	MINA/USD	/krypto/Mina-Protocol-MINA	6	/krypto/Mina-Protocol-MINA	3.54006491841	18 Stundes vor
Gate	140378	0.04165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 5.846,00	MINA/USDT	/krypto/Mina-Protocol-MINA	7	/krypto/Mina-Protocol-MINA	2.9099292005	18 Stundes vor
LBank	76847.625	0.04172	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 3.206,00	MINA/USDT	/krypto/Mina-Protocol-MINA	8	/krypto/Mina-Protocol-MINA	1.59299283347	18 Stundes vor
KuCoin	37286.4809	0.04165	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 1.552,00	MINA/USDT	/krypto/Mina-Protocol-MINA	9	/krypto/Mina-Protocol-MINA	0.772920397461	18 Stundes vor
Kraken	25541.4938138	0.03605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 920,00	MINA/EUR	/krypto/Mina-Protocol-MINA	10	/krypto/Mina-Protocol-MINA	0.529455745722	18 Stundes vor
Coinbase	0	0.036	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	EUR	€ 0,00000000	MINA/EUR	/krypto/Mina-Protocol-MINA	11	/krypto/Mina-Protocol-MINA	0	18 Stundes vor
HitBTC	0	6.8E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	MINA/BTC	/krypto/Mina-Protocol-MINA	12	/krypto/Mina-Protocol-MINA	0	18 Stundes vor
Kraken	0	0.0311	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	GBP	£ 0,00000000	MINA/GBP	/krypto/Mina-Protocol-MINA	13	/krypto/Mina-Protocol-MINA	0	18 Stundes vor
Kraken	0	6.795E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	BTC	BTC 0,00000000	MINA/BTC	/krypto/Mina-Protocol-MINA	14	/krypto/Mina-Protocol-MINA	0	18 Stundes vor
Upbit	0	1.21E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0,00000000	MINA/BTC	/krypto/Mina-Protocol-MINA	15	/krypto/Mina-Protocol-MINA	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0518	-0.01	-19.305019305	0.04	0.054	1585959.451	CX
4	0.0663	-0.0245	-36.9532428356	0.04	0.0695	980009.365678	CX
12	0.0614	-0.0196	-31.9218241042	0.04	0.096	1294673.42909	CX
26	0.098	-0.0562	-57.3469387755	0.04	0.1	1462005.94968	CX
52	0.2081	-0.1663	-79.9135031235	0.04	0.269	1685386.76202	CX
156	0.491	-0.4492	-91.4867617108	0.04	1.73	1779046.05669	CX
260	3.09631262	-3.05451262	-98.6500071172	0.04	6.55	1519864.70732	CX

The world's lightest blockchain, powered by participants. Mina is building a privacy-preserving gateway between the real world and crypto — and the infrastructure for the secure, democratic future we all deserve.

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781049000	0.0422	-0.0011	-2.54	0.0434	0.0434	0.0414	1102972
1780962600	0.0433	0.0004	0.93	0.043	0.0445	0.0419	1758308
1780876200	0.0429	0.0006	1.42	0.0424	0.0444	0.0415	1573651
1780789800	0.0423	-0.0002	-0.47	0.0425	0.0432	0.04	2233837
1780703400	0.0425	-0.0048	-10.15	0.0473	0.0476	0.0409	2207313
1780617000	0.0473	-0.0047	-9.04	0.0517	0.0518	0.0463	1506385
1780530600	0.052	0.0002	0.39	0.0518	0.054	0.0514	719248
1780444200	0.0518	-0.0046	-8.16	0.0563	0.0563	0.0509	704974
1780357800	0.0564	0.001	1.81	0.0554	0.0565	0.0544	288520
1780271400	0.0554	0	0.00	0.0554	0.0567	0.0542	206977
1780185000	0.0554	0	0.00	0.0554	0.0567	0.0554	1069460
1780098600	0.0554	-0.0002	-0.36	0.0556	0.0566	0.0539	1350344
1780012200	0.0556	-0.0016	-2.80	0.0572	0.0572	0.0532	1429966
1779925800	0.0572	0.0017	3.06	0.0555	0.058	0.0544	727086
1779839400	0.0555	-0.0008	-1.42	0.0563	0.0575	0.0551	1045634
1779753000	0.0563	0.0005	0.90	0.0558	0.0574	0.0558	552171
1779666600	0.0558	-0.0017	-2.96	0.0576	0.0576	0.0546	58913
1779580200	0.0575	0.0015	2.68	0.056	0.0585	0.0549	802752
1779493800	0.056	-0.0025	-4.27	0.0588	0.0594	0.0559	787705
1779407400	0.0585	0.0019	3.36	0.0566	0.0588	0.0566	634116
1779321000	0.0566	0	0.00	0.0566	0.0566	0.0566	0
1779234600	0.0566	-0.001	-1.74	0.0576	0.058	0.0563	662460
1779148200	0.0576	0.0006	1.05	0.0574	0.0583	0.056	941269
1779061800	0.057	-0.0021	-3.55	0.0591	0.0594	0.0559	723918
1778975400	0.0591	-0.0013	-2.15	0.0606	0.0607	0.0582	1705259
1778889000	0.0604	-0.0053	-8.07	0.0654	0.0659	0.0602	2041146
1778802600	0.0657	0.001	1.55	0.0647	0.0671	0.0633	235601
1778716200	0.0647	-0.0016	-2.41	0.0663	0.0695	0.0638	370266
1778629800	0.0663	-0.0017	-2.50	0.0681	0.0682	0.0648	748389
1778543400	0.068	-0.0011	-1.59	0.0691	0.0692	0.0669	1499579
1778457000	0.0691	0.0037	5.66	0.0654	0.096	0.0643	5820897
1778370600	0.0654	-0.0005	-0.76	0.0659	0.068	0.0652	757766
1778284200	0.0659	0.0015	2.33	0.0644	0.0662	0.0626	1147846
1778197800	0.0644	-0.0001	-0.16	0.0649	0.0655	0.0636	651934
1778111400	0.0645	0.0019	3.04	0.0628	0.0652	0.0622	1064757
1778025000	0.0626	0.0016	2.62	0.0609	0.0635	0.0604	1324457
1777938600	0.061	0.0015	2.52	0.0595	0.0635	0.0595	2345137
1777852200	0.0595	-0.0008	-1.33	0.0604	0.0604	0.0589	249175
1777765800	0.0603	0.0009	1.52	0.0594	0.0603	0.0586	312334
1777679400	0.0594	0.0005	0.85	0.0591	0.0598	0.0589	89476
1777593000	0.0589	-0.0002	-0.34	0.0591	0.0593	0.058	533897
1777506600	0.0591	-0.0019	-3.11	0.0611	0.062	0.0584	460798
1777420200	0.061	-0.0012	-1.93	0.0623	0.0627	0.061	564117
1777333800	0.0622	-0.0016	-2.51	0.0637	0.0658	0.0617	2127559
1777247400	0.0638	0.0013	2.08	0.0625	0.0801	0.0621	7509663
1777161000	0.0625	0.001	1.63	0.0616	0.0629	0.0611	1614331
1777074600	0.0615	0.0012	1.99	0.0603	0.0617	0.0599	916869
1776988200	0.0603	0.0006	1.01	0.0597	0.0605	0.0589	1033819
1776901800	0.0597	0.0007	1.19	0.059	0.0613	0.0588	1028606
1776815400	0.059	-0.0006	-1.01	0.0596	0.06	0.0579	878837
1776729000	0.0596	0.0011	1.88	0.0588	0.0605	0.0574	2073470
1776642600	0.0585	-0.0001	-0.17	0.0586	0.0592	0.0568	2051545
1776556200	0.0586	-0.003	-4.87	0.0616	0.0618	0.0586	985609
1776469800	0.0616	0.0012	1.99	0.0604	0.0628	0.0596	1408422
1776383400	0.0604	0.0023	3.96	0.0581	0.0605	0.0578	1728832
1776297000	0.0581	0.0014	2.47	0.0567	0.0584	0.0563	631307
1776210600	0.0567	-0.0014	-2.41	0.0581	0.0581	0.0564	461766
1776124200	0.0581	0.0021	3.75	0.056	0.0581	0.0556	718291
1776037800	0.056	-0.0024	-4.11	0.058	0.058	0.0557	858916
1775951400	0.0584	0.0011	1.92	0.0573	0.0591	0.0566	981017
1775865000	0.0573	0.0015	2.69	0.0559	0.0654	0.0559	3612458
1775778600	0.0558	0.0011	2.01	0.0548	0.0568	0.0542	1978369
1775692200	0.0547	-0.0022	-3.87	0.0568	0.0568	0.0546	861168
1775605800	0.0569	0.0023	4.21	0.0546	0.0569	0.0529	1114817
1775519400	0.0546	-0.001	-1.80	0.0556	0.0567	0.0545	517981
1775433000	0.0556	-0.00069	-1.23	0.05629	0.0564	0.0542	57189
1775346600	0.05629	-0.00021	-0.37	0.0567	0.05687	0.05583	43147
1775260200	0.0565	0.0006	1.07	0.0558	0.0585	0.0547	2910397
1775173800	0.0559	-0.0125	-18.27	0.0784	0.08	0.0555	7153114
1775087400	0.0684	0.0155	29.30	0.0538	0.0734	0.0537	7172596
1775001000	0.0529	0.0001	0.19	0.0528	0.0535	0.0523	584342
1774914600	0.0528	-0.0005	-0.94	0.0531	0.055	0.0527	264840
1774828200	0.0533	-0.0002	-0.37	0.0533	0.0541	0.0523	292793
1774741800	0.0535	0.0002	0.38	0.0533	0.054	0.0525	263323
1774655400	0.0533	-0.0024	-4.31	0.0557	0.0562	0.053	559501
1774569000	0.0557	-0.0025	-4.30	0.058	0.0582	0.0552	336127
1774482600	0.0582	0.00019	0.33	0.05801	0.0588	0.0575	1224481
1774396200	0.05801	-9.0E-5	-0.15	0.0581	0.05892	0.05728	37630
1774309800	0.0581	0.0018	3.20	0.0566	0.0587	0.0561	1434620
1774223400	0.0563	-0.0019	-3.26	0.0576	0.058	0.0552	1227996
1774137000	0.0582	-0.0019	-3.16	0.0602	0.0602	0.0582	1101119
1774050600	0.0601	0.0004	0.67	0.0601	0.062	0.0593	1127159
1773964200	0.0597	0.0001	0.17	0.0596	0.0608	0.0582	1881914
1773877800	0.0596	-0.0018	-2.93	0.0614	0.0633	0.0581	975778
1773791400	0.0614	-0.0001	-0.16	0.0615	0.0633	0.0608	1462862
1773705000	0.0615	0.0029	4.95	0.0586	0.0621	0.0584	1255507
1773618600	0.0586	-0.0018	-2.98	0.0603	0.0603	0.0584	204452
1773532200	0.0604	0.002	3.42	0.0584	0.0607	0.058	1254967
1773445800	0.0584	0.0018	3.18	0.0566	0.059	0.0565	469192
1773359400	0.0566	0.0012	2.17	0.0554	0.0566	0.0541	1275013
1773273000	0.0554	0.0007	1.28	0.0547	0.056	0.054	565661
1773186600	0.0547	0.0007	1.30	0.0541	0.0558	0.0541	219403