Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Rang 86
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6309 | Binance | 5813423.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.702.356,85 | 1732188283 | MINA/USDT | https://www.binance.com/en/trade/MINA_USDT | USDT | 1 | https://www.binance.com/en/trade/MINA_USDT | 62.7632608823 | Kürzlich |
| 0.6301 | OKX | 2223313.20142 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.414.290,72 | 1732188284 | MINA/USDT | https://www.okx.com/trade-spot/MINA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MINA-USDT | 24.0034789972 | Kürzlich |
| 0.6318 | DigiFinex | 379633.070873 | /cdn/crypto/logos/exchanges/DGFX.png | $ 241.571,82 | 1732188009 | MINA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MINA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MINA | 4.09861932072 | Kürzlich |
| 0.6309 | Gate.io | 312504.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 198.849,76 | 1732187750 | MINA/USDT | https://gate.io/trade/MINA_USDT | USDT | 4 | https://gate.io/trade/MINA_USDT | 3.37387833459 | 9 Minutes vor |
| 0.631 | Coinbase | 295388.69 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 188.049,36 | 1732188272 | MINA/USD | https://pro.coinbase.com/trade/MINA-USD | USD | 5 | https://pro.coinbase.com/trade/MINA-USD | 3.18909464123 | Kürzlich |
| 6.43E-6 | Binance | 72763.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,479215 | 1732188281 | MINA/BTC | https://www.binance.com/en/trade/MINA_BTC | BTC | 6 | https://www.binance.com/en/trade/MINA_BTC | 0.785572964957 | Kürzlich |
| 0.6298 | Kucoin | 51470.2943 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32.551,45 | 1732188095 | MINA/USDT | https://trade.kucoin.com/MINA-USDT | USDT | 7 | https://trade.kucoin.com/MINA-USDT | 0.555686948389 | Kürzlich |
| 0.63 | Kraken | 28688.2260032 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18.166,22 | 1732188233 | MINA/USD | https://trade.kraken.com/markets/kraken/MINA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MINA/USD | 0.309725696719 | Kürzlich |
| 0.6312 | HTX | 26858.773 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.022,15 | 1732188265 | MINA/USDT | https://www.huobi.com/en-us/exchange/mina_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/mina_usdt | 0.289974436883 | Kürzlich |
| 0.631 | Coinbase | 23744.401 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15.150,15 | 1732188275 | MINA/USDT | https://pro.coinbase.com/trade/MINA-USDT | USDT | 10 | https://pro.coinbase.com/trade/MINA-USDT | 0.256350850767 | Kürzlich |
| 0.6336 | LBank | 15134.364 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.629,13 | 1732183660 | MINA/USDT | https://www.lbank.info/exchange/mina/usdt | USDT | 11 | https://www.lbank.info/exchange/mina/usdt | 0.163394607732 | 1 Stunde vor |
| 0.597 | Coinbase | 14420.011 | /cdn/crypto/logos/exchanges/GDAX.png | € 8.707,04 | 1732188274 | MINA/EUR | https://pro.coinbase.com/trade/MINA-EUR | EUR | 12 | https://pro.coinbase.com/trade/MINA-EUR | 0.15568226328 | Kürzlich |
| 0.63665 | Crypto.com | 1915.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.224,46 | 1732188249 | MINA/USD | https://crypto.com/exchange/trade/MINA_USD | USD | 13 | https://crypto.com/exchange/trade/MINA_USD | 0.0206791664089 | Kürzlich |
| 6.49E-6 | Upbit | 1739.56029085 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,011464 | 1732187746 | MINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | 0.0187807542721 | 9 Minutes vor |
| 0.64489 | Crypto.com | 921.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 590,74 | 1732188282 | MINA/USDT | https://crypto.com/exchange/trade/MINA_USDT | USDT | 15 | https://crypto.com/exchange/trade/MINA_USDT | 0.00994767877685 | Kürzlich |
| 6.43E-6 | Gate.io | 502.085 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,003274 | 1732187750 | MINA/BTC | https://gate.io/trade/MINA_BTC | BTC | 16 | https://gate.io/trade/MINA_BTC | 0.00542064282469 | 9 Minutes vor |
| 6.6E-6 | HitBTC | 41.849 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000276 | 1732184500 | MINA/BTC | https://hitbtc.com/MINA-to-BTC | BTC | 17 | https://hitbtc.com/MINA-to-BTC | 0.000451812903334 | 1 Stunde vor |
| 0.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732147326 | MINA/USD | https://cex.io/mina-usd | USD | 18 | https://cex.io/mina-usd | 0 | 11 Stundes vor |
| 0.6364 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | MINA/USD | https://hitbtc.com/MINA-to-USD | USD | 19 | https://hitbtc.com/MINA-to-USD | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.652 | -0.021 | -3.22085889571 | 0.58 | 0.719 | 1868681.16789 | CX |
| 4 | 0.554 | 0.077 | 13.8989169675 | 0.438 | 0.719 | 2269996.03823 | CX |
| 12 | 0.449 | 0.182 | 40.5345211581 | 0.384 | 0.719 | 2230398.76168 | CX |
| 26 | 0.84 | -0.209 | -24.880952381 | 0.329 | 0.98 | 1738866.78421 | CX |
| 52 | 0.64401 | -0.01301 | -2.02015496654 | 0.329 | 1.73 | 2508882.54231 | CX |
| 156 | 4.61 | -3.979 | -86.3123644252 | 0.329 | 5.5 | 1668674.9914 | CX |
| 260 | 3.03385143 | -2.40285143 | -79.2013546293 | 0.329 | 6.55 | 1518247.04906 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.636 | -0.031 | -4.65 | 0.664 | 0.672 | 0.622 | 1060679 |
| 1732060200 | 0.667 | -0.033 | -4.71 | 0.696 | 0.703 | 0.651 | 1822425 |
| 1731973800 | 0.7 | 0.06 | 9.37 | 0.64 | 0.714 | 0.637 | 1695870 |
| 1731887400 | 0.64 | -0.061 | -8.70 | 0.694 | 0.703 | 0.629 | 1342897 |
| 1731801000 | 0.701 | 0.069 | 10.92 | 0.627 | 0.719 | 0.624 | 3892675 |
| 1731714600 | 0.632 | 0.03 | 4.98 | 0.604 | 0.639 | 0.58 | 1186110 |
| 1731628200 | 0.602 | -0.05 | -7.67 | 0.652 | 0.668 | 0.594 | 2080110 |
| 1731541800 | 0.652 | -0.007 | -1.06 | 0.656 | 0.683 | 0.59 | 5651338 |
| 1731455400 | 0.659 | 0.01 | 1.54 | 0.642 | 0.679 | 0.599 | 6955032 |
| 1731369000 | 0.649 | 0.053 | 8.89 | 0.593 | 0.65 | 0.59 | 4009534 |
| 1731282600 | 0.596 | 0.027 | 4.75 | 0.568 | 0.62 | 0.551 | 3615293 |
| 1731196200 | 0.569 | 0.034 | 6.36 | 0.535 | 0.575 | 0.529 | 1672677 |
| 1731109800 | 0.535 | 0 | 0.00 | 0.538 | 0.546 | 0.516 | 1198607 |
| 1731023400 | 0.535 | 0.004 | 0.75 | 0.531 | 0.549 | 0.511 | 1996984 |
| 1730937000 | 0.531 | 0.051 | 10.63 | 0.48 | 0.541 | 0.479 | 2895809 |
| 1730850600 | 0.48 | 0.028 | 6.19 | 0.455 | 0.486 | 0.45 | 799334 |
| 1730764200 | 0.452 | -0.021 | -4.44 | 0.469 | 0.48 | 0.438 | 2227408 |
| 1730677800 | 0.473 | -0.019 | -3.86 | 0.494 | 0.496 | 0.456 | 1394999 |
| 1730591400 | 0.492 | -0.022 | -4.28 | 0.514 | 0.518 | 0.49 | 469878 |
| 1730505000 | 0.514 | -0.009 | -1.72 | 0.523 | 0.535 | 0.505 | 681774 |
| 1730418600 | 0.523 | -0.035 | -6.27 | 0.556 | 0.558 | 0.521 | 1472365 |
| 1730332200 | 0.558 | 0.009 | 1.64 | 0.55 | 0.563 | 0.541 | 1511978 |
| 1730245800 | 0.549 | 0.024 | 4.57 | 0.524 | 0.553 | 0.522 | 1227542 |
| 1730159400 | 0.525 | -0.001 | -0.19 | 0.525 | 0.533 | 0.499 | 4838227 |
| 1730073000 | 0.526 | 0.012 | 2.33 | 0.513 | 0.532 | 0.51 | 1756680 |
| 1729986600 | 0.514 | 0.015 | 3.01 | 0.501 | 0.515 | 0.497 | 772030 |
| 1729900200 | 0.499 | -0.065 | -11.52 | 0.567 | 0.569 | 0.487 | 3402713 |
| 1729813800 | 0.564 | 0.01 | 1.81 | 0.554 | 0.572 | 0.544 | 1928909 |
| 1729727400 | 0.554 | -0.025 | -4.32 | 0.578 | 0.581 | 0.54 | 1554621 |
| 1729641000 | 0.579 | -0.03 | -4.93 | 0.61 | 0.614 | 0.566 | 4579694 |
| 1729554600 | 0.609 | 0 | 0.00 | 0.613 | 0.669 | 0.598 | 5733210 |
| 1729468200 | 0.609 | 0.03375 | 5.87 | 0.577 | 0.659 | 0.566 | 2540545 |
| 1729381800 | 0.57525 | 0.00442 | 0.77 | 0.569 | 0.581 | 0.56592 | 892350 |
| 1729295400 | 0.57083 | 0.01583 | 2.85 | 0.557 | 0.57444 | 0.552 | 1838108 |
| 1729209000 | 0.555 | -0.016 | -2.80 | 0.572 | 0.5834 | 0.552 | 964330 |
| 1729122600 | 0.571 | -0.00014 | -0.02 | 0.567 | 0.578 | 0.555 | 948778 |
| 1729036200 | 0.57114 | -0.01986 | -3.36 | 0.587 | 0.59 | 0.551 | 2362196 |
| 1728949800 | 0.591 | 0.017 | 2.96 | 0.573 | 0.618 | 0.569 | 2472708 |
| 1728863400 | 0.574 | 0.039 | 7.29 | 0.54 | 0.6 | 0.537 | 6488359 |
| 1728777000 | 0.535 | 0.021 | 4.09 | 0.515 | 0.541 | 0.514 | 2106403 |
| 1728690600 | 0.514 | 0.019 | 3.84 | 0.494 | 0.523 | 0.49 | 1620079 |
| 1728604200 | 0.495 | 0.003 | 0.61 | 0.488 | 0.506 | 0.477 | 2102463 |
| 1728517800 | 0.492 | -0.03 | -5.75 | 0.522 | 0.529 | 0.482 | 2291986 |
| 1728431400 | 0.522 | -0.01 | -1.88 | 0.532 | 0.54211 | 0.517 | 2254810 |
| 1728345000 | 0.532 | 0.003 | 0.57 | 0.5294 | 0.556 | 0.521 | 3559873 |
| 1728258600 | 0.529 | 0.013 | 2.52 | 0.518 | 0.538 | 0.514 | 1065141 |
| 1728172200 | 0.516 | -0.004 | -0.77 | 0.521 | 0.539 | 0.508 | 2695461 |
| 1728085800 | 0.52 | 0.03277 | 6.73 | 0.489 | 0.53208 | 0.48193 | 2961837 |
| 1727999400 | 0.48723 | -0.01877 | -3.71 | 0.50676 | 0.522 | 0.47082 | 613131 |
| 1727913000 | 0.506 | -0.009 | -1.75 | 0.513 | 0.56 | 0.496 | 3242251 |
| 1727826600 | 0.515 | -0.041 | -7.37 | 0.557 | 0.596 | 0.499 | 3206360 |
| 1727740200 | 0.556 | -0.059 | -9.59 | 0.604 | 0.62 | 0.551 | 3596794 |
| 1727653800 | 0.615 | 0.073 | 13.47 | 0.544 | 0.644 | 0.531 | 5521500 |
| 1727567400 | 0.542 | -0.009 | -1.63 | 0.549 | 0.552 | 0.525 | 972545 |
| 1727481000 | 0.551 | 0.003 | 0.55 | 0.548 | 0.564 | 0.54 | 1803478 |
| 1727394600 | 0.548 | 0.016 | 3.01 | 0.535 | 0.556 | 0.519 | 1872209 |
| 1727308200 | 0.532 | -0.002 | -0.37 | 0.534 | 0.569 | 0.531 | 3732609 |
| 1727221800 | 0.534 | 0.04359 | 8.89 | 0.49203 | 0.539 | 0.481 | 3169585 |
| 1727135400 | 0.49041 | 0.00941 | 1.96 | 0.47956 | 0.499 | 0.47092 | 3192679 |
| 1727049000 | 0.481 | -0.019 | -3.80 | 0.497 | 0.512 | 0.469 | 1175557 |
| 1726962600 | 0.5 | 0.014 | 2.88 | 0.485 | 0.503 | 0.477 | 1923162 |
| 1726876200 | 0.486 | 0.026 | 5.65 | 0.464 | 0.497 | 0.462 | 2003778 |
| 1726789800 | 0.46 | 0.021 | 4.78 | 0.446 | 0.488 | 0.442 | 2223792 |
| 1726703400 | 0.439 | 0.016 | 3.78 | 0.422 | 0.441 | 0.408 | 2370422 |
| 1726617000 | 0.423 | 0.009 | 2.17 | 0.414 | 0.432 | 0.409 | 1324068 |
| 1726530600 | 0.414 | -0.006 | -1.43 | 0.421 | 0.424 | 0.41 | 1814549 |
| 1726444200 | 0.42 | -0.018 | -4.11 | 0.438 | 0.443 | 0.417 | 846006 |
| 1726357800 | 0.438 | -0.004 | -0.90 | 0.444 | 0.445 | 0.433 | 762101 |
| 1726271400 | 0.442 | 0.012 | 2.79 | 0.429 | 0.449 | 0.422 | 1311315 |
| 1726185000 | 0.43 | 0.016 | 3.86 | 0.415 | 0.433 | 0.414 | 1728920 |
| 1726098600 | 0.414 | -0.008 | -1.90 | 0.422 | 0.424 | 0.401 | 2378631 |
| 1726012200 | 0.422 | -0.00046 | -0.11 | 0.42 | 0.428 | 0.414 | 1744595 |
| 1725925800 | 0.42246 | 0.01346 | 3.29 | 0.41 | 0.429 | 0.405 | 2480344 |
| 1725839400 | 0.409 | 0.011 | 2.76 | 0.4 | 0.417 | 0.397 | 1736782 |
| 1725753000 | 0.398 | 0.001 | 0.25 | 0.397 | 0.413 | 0.394 | 1466413 |
| 1725666600 | 0.397 | -0.017 | -4.11 | 0.413 | 0.42 | 0.384 | 1523687 |
| 1725580200 | 0.414 | -0.011 | -2.59 | 0.425 | 0.431 | 0.407 | 2355742 |
| 1725493800 | 0.425 | 0.011 | 2.66 | 0.414 | 0.434 | 0.392 | 1587341 |
| 1725407400 | 0.414 | -0.025 | -5.69 | 0.443 | 0.449 | 0.414 | 1662506 |
| 1725321000 | 0.439 | 0.029 | 7.07 | 0.4103 | 0.445 | 0.40794 | 3423836 |
| 1725234600 | 0.41 | -0.019 | -4.43 | 0.433 | 0.445 | 0.406 | 1408921 |
| 1725148200 | 0.429 | -0.025 | -5.51 | 0.453 | 0.456 | 0.429 | 994448 |
| 1725061800 | 0.454 | 0.013 | 2.95 | 0.441 | 0.454 | 0.426 | 1690154 |
| 1724975400 | 0.441 | -0.009 | -2.00 | 0.449 | 0.464 | 0.436 | 1238466 |
| 1724889000 | 0.45 | -0.009 | -1.96 | 0.449 | 0.464 | 0.434 | 1397132 |
| 1724802600 | 0.459 | -0.011 | -2.34 | 0.471 | 0.494 | 0.448 | 2270238 |
| 1724716200 | 0.47 | -0.027 | -5.43 | 0.465 | 0.52026 | 0.469 | 1577070 |
| 1724629800 | 0.497 | -0.009 | -1.78 | 0.508 | 0.51 | 0.486 | 635514 |
| 1724543400 | 0.506 | 0.00048 | 0.09 | 0.504 | 0.521 | 0.5 | 632333 |
| 1724457000 | 0.50552 | 0.04152 | 8.95 | 0.465 | 0.51 | 0.464 | 2080738 |
| 1724370600 | 0.464 | 0.004 | 0.87 | 0.465 | 0.474 | 0.45902 | 2073106 |
| 1724284200 | 0.46 | 0.02641 | 6.09 | 0.433 | 0.464 | 0.431 | 1051826 |
|
MINA/BTC 0,00000643 BTC
-4,32%
|
MINA/EUR 0,597000 €
-0,50%
|
|
MINA/USD $ 0,631000
-0,63%
|
MINA/GBP £ 0,499105
-0,36%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
