Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Rang 86
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4912 | Binance | 650390 | /cdn/crypto/logos/exchanges/BINA.png | $ 319.799,84 | 1728535205 | MINA/USDT | https://www.binance.com/en/trade/MINA_USDT | USDT | 1 | https://www.binance.com/en/trade/MINA_USDT | 44.8426667037 | Kürzlich |
| 0.4908 | OKX | 274120.497955 | /cdn/crypto/logos/exchanges/OKEX.png | $ 134.629,67 | 1728535203 | MINA/USDT | https://www.okx.com/trade-spot/MINA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MINA-USDT | 18.8998818039 | Kürzlich |
| 0.491 | Coinbase | 239650.647 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 117.618,12 | 1728535170 | MINA/USD | https://pro.coinbase.com/trade/MINA-USD | USD | 3 | https://pro.coinbase.com/trade/MINA-USD | 16.5232769396 | Kürzlich |
| 0.4911 | DigiFinex | 92781.962457 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45.517,67 | 1728535186 | MINA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MINA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MINA | 6.39707040172 | Kürzlich |
| 0.491 | Gate.io | 61929.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 30.362,92 | 1728534547 | MINA/USDT | https://gate.io/trade/MINA_USDT | USDT | 5 | https://gate.io/trade/MINA_USDT | 4.26986730259 | 11 Minutes vor |
| 0.4916 | Kucoin | 40889.0813 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20.101,18 | 1728534843 | MINA/USDT | https://trade.kucoin.com/MINA-USDT | USDT | 6 | https://trade.kucoin.com/MINA-USDT | 2.81919378305 | 6 Minutes vor |
| 0.5064 | HTX | 34141.357 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.580,36 | 1728532642 | MINA/USDT | https://www.huobi.com/en-us/exchange/mina_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/mina_usdt | 2.35395607676 | 43 Minutes vor |
| 0.4914 | LBank | 26643.249 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13.088,52 | 1728535202 | MINA/USDT | https://www.lbank.info/exchange/mina/usdt | USDT | 8 | https://www.lbank.info/exchange/mina/usdt | 1.83698140318 | Kürzlich |
| 0.49 | Kraken | 13600.8936833 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.688,84 | 1728535184 | MINA/USD | https://trade.kraken.com/markets/kraken/MINA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MINA/USD | 0.937745571599 | Kürzlich |
| 8.07E-6 | Binance | 13054.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,105528 | 1728535197 | MINA/BTC | https://www.binance.com/en/trade/MINA_BTC | BTC | 10 | https://www.binance.com/en/trade/MINA_BTC | 0.900073175301 | Kürzlich |
| 0.494 | Coinbase | 1793.056 | /cdn/crypto/logos/exchanges/GDAX.png | $ 882,67 | 1728535118 | MINA/USDT | https://pro.coinbase.com/trade/MINA-USDT | USDT | 11 | https://pro.coinbase.com/trade/MINA-USDT | 0.123626458877 | Kürzlich |
| 0.49115 | Crypto.com | 1103.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 543,88 | 1728535197 | MINA/USDT | https://crypto.com/exchange/trade/MINA_USDT | USDT | 12 | https://crypto.com/exchange/trade/MINA_USDT | 0.0760902950141 | Kürzlich |
| 0.452 | Coinbase | 243.441 | /cdn/crypto/logos/exchanges/GDAX.png | € 110,04 | 1728535157 | MINA/EUR | https://pro.coinbase.com/trade/MINA-EUR | EUR | 13 | https://pro.coinbase.com/trade/MINA-EUR | 0.016784611733 | Kürzlich |
| 0.49088 | Crypto.com | 40.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19,80 | 1728534959 | MINA/USD | https://crypto.com/exchange/trade/MINA_USD | USD | 14 | https://crypto.com/exchange/trade/MINA_USD | 0.00278547292368 | Kürzlich |
| 8.47E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728534304 | MINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | 0 | 15 Minutes vor |
| 0.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728518525 | MINA/USD | https://cex.io/mina-usd | USD | 16 | https://cex.io/mina-usd | 0 | 5 Stundes vor |
| 0.4907 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728518520 | MINA/USD | https://hitbtc.com/MINA-to-USD | USD | 17 | https://hitbtc.com/MINA-to-USD | 0 | 5 Stundes vor |
| 8.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1728534548 | MINA/BTC | https://gate.io/trade/MINA_BTC | BTC | 18 | https://gate.io/trade/MINA_BTC | 0 | 11 Minutes vor |
| 8.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728531180 | MINA/BTC | https://hitbtc.com/MINA-to-BTC | BTC | 19 | https://hitbtc.com/MINA-to-BTC | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.50676 | -0.01576 | -3.10995342963 | 0.47082 | 0.556 | 2206034.7929 | CX |
| 4 | 0.415 | 0.076 | 18.313253012 | 0.408 | 0.644 | 2258426.15198 | CX |
| 12 | 0.553 | -0.062 | -11.2115732369 | 0.329 | 0.644 | 1947326.69626 | CX |
| 26 | 1.05 | -0.559 | -53.2380952381 | 0.329 | 1.06 | 1529956.53136 | CX |
| 52 | 0.369 | 0.122 | 33.0623306233 | 0.329 | 1.73 | 2538364.13323 | CX |
| 156 | 4.45 | -3.959 | -88.9662921348 | 0.329 | 6.55 | 1594848.01052 | CX |
| 260 | 3.03385143 | -2.54285143 | -83.8159510665 | 0.329 | 6.55 | 1489325.16252 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728517800 | 0.492 | -0.03 | -5.75 | 0.522 | 0.529 | 0.482 | 2291986 |
| 1728431400 | 0.522 | -0.01 | -1.88 | 0.532 | 0.54211 | 0.517 | 2254810 |
| 1728345000 | 0.532 | 0.003 | 0.57 | 0.5294 | 0.556 | 0.521 | 3559873 |
| 1728258600 | 0.529 | 0.013 | 2.52 | 0.518 | 0.538 | 0.514 | 1065141 |
| 1728172200 | 0.516 | -0.004 | -0.77 | 0.521 | 0.539 | 0.508 | 2695461 |
| 1728085800 | 0.52 | 0.03277 | 6.73 | 0.489 | 0.53208 | 0.48193 | 2961837 |
| 1727999400 | 0.48723 | -0.01877 | -3.71 | 0.50676 | 0.522 | 0.47082 | 613131 |
| 1727913000 | 0.506 | -0.009 | -1.75 | 0.513 | 0.56 | 0.496 | 3242251 |
| 1727826600 | 0.515 | -0.041 | -7.37 | 0.557 | 0.596 | 0.499 | 3206360 |
| 1727740200 | 0.556 | -0.059 | -9.59 | 0.604 | 0.62 | 0.551 | 3596794 |
| 1727653800 | 0.615 | 0.073 | 13.47 | 0.544 | 0.644 | 0.531 | 5521500 |
| 1727567400 | 0.542 | -0.009 | -1.63 | 0.549 | 0.552 | 0.525 | 972545 |
| 1727481000 | 0.551 | 0.003 | 0.55 | 0.548 | 0.564 | 0.54 | 1803478 |
| 1727394600 | 0.548 | 0.016 | 3.01 | 0.535 | 0.556 | 0.519 | 1872209 |
| 1727308200 | 0.532 | -0.002 | -0.37 | 0.534 | 0.569 | 0.531 | 3732609 |
| 1727221800 | 0.534 | 0.04359 | 8.89 | 0.49203 | 0.539 | 0.481 | 3169585 |
| 1727135400 | 0.49041 | 0.00941 | 1.96 | 0.47956 | 0.499 | 0.47092 | 3192679 |
| 1727049000 | 0.481 | -0.019 | -3.80 | 0.497 | 0.512 | 0.469 | 1175557 |
| 1726962600 | 0.5 | 0.014 | 2.88 | 0.485 | 0.503 | 0.477 | 1923162 |
| 1726876200 | 0.486 | 0.026 | 5.65 | 0.464 | 0.497 | 0.462 | 2003778 |
| 1726789800 | 0.46 | 0.021 | 4.78 | 0.446 | 0.488 | 0.442 | 2223792 |
| 1726703400 | 0.439 | 0.016 | 3.78 | 0.422 | 0.441 | 0.408 | 2370422 |
| 1726617000 | 0.423 | 0.009 | 2.17 | 0.414 | 0.432 | 0.409 | 1324068 |
| 1726530600 | 0.414 | -0.006 | -1.43 | 0.421 | 0.424 | 0.41 | 1814549 |
| 1726444200 | 0.42 | -0.018 | -4.11 | 0.438 | 0.443 | 0.417 | 846006 |
| 1726357800 | 0.438 | -0.004 | -0.90 | 0.444 | 0.445 | 0.433 | 762101 |
| 1726271400 | 0.442 | 0.012 | 2.79 | 0.429 | 0.449 | 0.422 | 1311315 |
| 1726185000 | 0.43 | 0.016 | 3.86 | 0.415 | 0.433 | 0.414 | 1728920 |
| 1726098600 | 0.414 | -0.008 | -1.90 | 0.422 | 0.424 | 0.401 | 2378631 |
| 1726012200 | 0.422 | -0.00046 | -0.11 | 0.42 | 0.428 | 0.414 | 1744595 |
| 1725925800 | 0.42246 | 0.01346 | 3.29 | 0.41 | 0.429 | 0.405 | 2480344 |
| 1725839400 | 0.409 | 0.011 | 2.76 | 0.4 | 0.417 | 0.397 | 1736782 |
| 1725753000 | 0.398 | 0.001 | 0.25 | 0.397 | 0.413 | 0.394 | 1466413 |
| 1725666600 | 0.397 | -0.017 | -4.11 | 0.413 | 0.42 | 0.384 | 1523687 |
| 1725580200 | 0.414 | -0.011 | -2.59 | 0.425 | 0.431 | 0.407 | 2355742 |
| 1725493800 | 0.425 | 0.011 | 2.66 | 0.414 | 0.434 | 0.392 | 1587341 |
| 1725407400 | 0.414 | -0.025 | -5.69 | 0.443 | 0.449 | 0.414 | 1662506 |
| 1725321000 | 0.439 | 0.029 | 7.07 | 0.4103 | 0.445 | 0.40794 | 3423836 |
| 1725234600 | 0.41 | -0.019 | -4.43 | 0.433 | 0.445 | 0.406 | 1408921 |
| 1725148200 | 0.429 | -0.025 | -5.51 | 0.453 | 0.456 | 0.429 | 994448 |
| 1725061800 | 0.454 | 0.013 | 2.95 | 0.441 | 0.454 | 0.426 | 1690154 |
| 1724975400 | 0.441 | -0.009 | -2.00 | 0.449 | 0.464 | 0.436 | 1238466 |
| 1724889000 | 0.45 | -0.009 | -1.96 | 0.449 | 0.464 | 0.434 | 1397132 |
| 1724802600 | 0.459 | -0.011 | -2.34 | 0.471 | 0.494 | 0.448 | 2270238 |
| 1724716200 | 0.47 | -0.027 | -5.43 | 0.465 | 0.52026 | 0.469 | 1577070 |
| 1724629800 | 0.497 | -0.009 | -1.78 | 0.508 | 0.51 | 0.486 | 635514 |
| 1724543400 | 0.506 | 0.00048 | 0.09 | 0.504 | 0.521 | 0.5 | 632333 |
| 1724457000 | 0.50552 | 0.04152 | 8.95 | 0.465 | 0.51 | 0.464 | 2080738 |
| 1724370600 | 0.464 | 0.004 | 0.87 | 0.465 | 0.474 | 0.45902 | 2073106 |
| 1724284200 | 0.46 | 0.02641 | 6.09 | 0.433 | 0.464 | 0.431 | 1051826 |
| 1724197800 | 0.43359 | 0.00262 | 0.61 | 0.43 | 0.448 | 0.42386 | 1164119 |
| 1724111400 | 0.43097 | 0.00797 | 1.88 | 0.421 | 0.431 | 0.417 | 3467867 |
| 1724025000 | 0.423 | 0 | 0.00 | 0.423 | 0.434 | 0.415 | 1267755 |
| 1723938600 | 0.423 | 0.009 | 2.17 | 0.411 | 0.425 | 0.41 | 603026 |
| 1723852200 | 0.414 | -0.006 | -1.43 | 0.42 | 0.424 | 0.402 | 2918884 |
| 1723765800 | 0.42 | -0.011 | -2.55 | 0.429 | 0.441 | 0.413 | 1610873 |
| 1723679400 | 0.431 | -0.018 | -4.01 | 0.447 | 0.449 | 0.426 | 1595316 |
| 1723593000 | 0.449 | 0.01 | 2.28 | 0.438 | 0.45314 | 0.42436 | 1934225 |
| 1723506600 | 0.439 | 0.029 | 7.07 | 0.41127 | 0.44759 | 0.409 | 2445461 |
| 1723420200 | 0.41 | -0.034 | -7.66 | 0.442 | 0.448 | 0.407 | 1548550 |
| 1723333800 | 0.444 | 0.019 | 4.47 | 0.425 | 0.453 | 0.42 | 2440281 |
| 1723247400 | 0.425 | -0.007 | -1.62 | 0.429 | 0.432 | 0.414 | 1395617 |
| 1723161000 | 0.432 | 0.05 | 13.09 | 0.382 | 0.436 | 0.375 | 2425995 |
| 1723074600 | 0.382 | -0.01236 | -3.13 | 0.396 | 0.41 | 0.377 | 5235770 |
| 1722988200 | 0.39436 | 0.01149 | 3.00 | 0.382 | 0.407 | 0.381 | 2973872 |
| 1722901800 | 0.38287 | -0.01213 | -3.07 | 0.338 | 0.402 | 0.329 | 4477764 |
| 1722815400 | 0.395 | -0.023 | -5.50 | 0.416 | 0.427 | 0.378 | 2030345 |
| 1722729000 | 0.418 | -0.022 | -5.00 | 0.441 | 0.447 | 0.403 | 1935348 |
| 1722642600 | 0.44 | -0.035 | -7.37 | 0.476 | 0.479 | 0.438 | 1793003 |
| 1722556200 | 0.475 | -0.009 | -1.86 | 0.485 | 0.488 | 0.445 | 1038522 |
| 1722469800 | 0.484 | -0.01233 | -2.48 | 0.496 | 0.506 | 0.483 | 1576150 |
| 1722383400 | 0.49633 | -0.01367 | -2.68 | 0.51 | 0.524 | 0.489 | 1938233 |
| 1722297000 | 0.51 | 0.003 | 0.59 | 0.51 | 0.532 | 0.507 | 1880753 |
| 1722210600 | 0.507 | -0.015 | -2.87 | 0.517 | 0.523 | 0.502 | 604097 |
| 1722124200 | 0.522 | 0.001 | 0.19 | 0.523 | 0.531 | 0.507 | 811342 |
| 1722037800 | 0.521 | 0.025 | 5.04 | 0.496 | 0.524 | 0.493 | 1223035 |
| 1721951400 | 0.496 | -0.014 | -2.75 | 0.511 | 0.513 | 0.478 | 1695609 |
| 1721865000 | 0.51 | -0.012 | -2.30 | 0.526 | 0.535 | 0.501 | 1823404 |
| 1721778600 | 0.522 | -0.041 | -7.28 | 0.56116 | 0.5733 | 0.514 | 1571545 |
| 1721692200 | 0.563 | -0.015 | -2.60 | 0.57966 | 0.595 | 0.557 | 2079147 |
| 1721605800 | 0.578 | 0.002 | 0.35 | 0.579 | 0.581 | 0.545 | 967254 |
| 1721519400 | 0.576 | 0.015 | 2.67 | 0.562 | 0.577 | 0.554 | 698091 |
| 1721433000 | 0.561 | 0.027 | 5.06 | 0.532 | 0.564 | 0.518 | 712664 |
| 1721346600 | 0.534 | -0.018 | -3.26 | 0.553 | 0.564 | 0.521 | 1045744 |
| 1721260200 | 0.552 | 0.01 | 1.85 | 0.544 | 0.576 | 0.542 | 1361419 |
| 1721173800 | 0.542 | 0.001 | 0.18 | 0.541 | 0.55008 | 0.513 | 863875 |
| 1721087400 | 0.541 | 0.024 | 4.64 | 0.51824 | 0.541 | 0.515 | 964304 |
| 1721001000 | 0.517 | 0.017 | 3.40 | 0.502 | 0.522 | 0.5 | 534201 |
| 1720914600 | 0.5 | 0.013 | 2.67 | 0.488 | 0.507 | 0.485 | 772058 |
| 1720828200 | 0.487 | 0.008 | 1.67 | 0.48 | 0.496 | 0.472 | 607831 |
| 1720741800 | 0.479 | -0.019 | -3.82 | 0.497 | 0.51 | 0.476 | 677601 |
| 1720655400 | 0.498 | 0.00625 | 1.27 | 0.487 | 0.515 | 0.484 | 668073 |
|
MINA/BTC 0,00000807 BTC
-0,25%
|
MINA/EUR 0,452000 €
+1,12%
|
|
MINA/USD $ 0,491000
-0,20%
|
MINA/GBP £ 0,375614
+0,11%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
