ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
MinaMINA
US$ 0,403
0,005
(
1,26%
)
Info
Rang Rang 93
Coin
Nicht minierbar
Gebot
US$ 0,403
Börse
GDAX
Angebot
US$ 0,404
Letzter Handelszeitpunkt
20:17:18
Volumen (24 Stunden)
$ 4.261.100
Letzte Handelsgröße
108,79
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,403
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
16.3.2021
Tagesbereich 0,397-0,417
52-Wochen-Bereich 0,329-1,73
Umlaufendes Angebot 1.056.500.699 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.4039Binance5293183.1/cdn/crypto/logos/exchanges/BINA.png$ 2.153.554,551725826669MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT57.2303923626Kürzlich
0.4034OKX1444913.29824/cdn/crypto/logos/exchanges/OKEX.png$ 588.289,741725826668MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT15.6225381638Kürzlich
0.403Coinbase1411603.814/cdn/crypto/logos/exchanges/GDAX.pngUS$ 572.355,891725826639MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD3https://pro.coinbase.com/trade/MINA-USD15.2623928947Kürzlich
0.4039DigiFinex259202.272684/cdn/crypto/logos/exchanges/DGFX.png$ 105.316,771725826163MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MINA2.802519294488 Minutes vor
0.4042Gate.io254298.45/cdn/crypto/logos/exchanges/GATE.png$ 103.375,761725824913MINA/USDThttps://gate.io/trade/MINA_USDTUSDT5https://gate.io/trade/MINA_USDT2.7494987034729 Minutes vor
0.405Kraken156205.377355/cdn/crypto/logos/exchanges/KRKN.pngUS$ 63.184,781725826264MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD6https://trade.kraken.com/markets/kraken/MINA/USD1.688907197487 Minutes vor
0.4039LBank146677.569/cdn/crypto/logos/exchanges/LBNK.png$ 59.645,431725826666MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT7https://www.lbank.info/exchange/mina/usdt1.5858916395Kürzlich
0.4444HTX112302.3394/cdn/crypto/logos/exchanges/HUOB.png$ 49.853,031725826576MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT8https://www.huobi.com/en-us/exchange/mina_usdt1.21422343147Kürzlich
0.4046Kucoin87596.1881/cdn/crypto/logos/exchanges/KUCN.png$ 35.651,101725826310MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT9https://trade.kucoin.com/MINA-USDT0.9470982053186 Minutes vor
7.44E-6Binance58536.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4395241725826664MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC10https://www.binance.com/en/trade/MINA_BTC0.632905374395Kürzlich
0.405Coinbase19941.881/cdn/crypto/logos/exchanges/GDAX.png$ 8.134,931725826641MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT11https://pro.coinbase.com/trade/MINA-USDT0.215613488617Kürzlich
0.35Coinbase3527.967/cdn/crypto/logos/exchanges/GDAX.png€ 1.292,201725826639MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR12https://pro.coinbase.com/trade/MINA-EUR0.0381447102505Kürzlich
0.40411Crypto.com490.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 199,551725826109MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD13https://crypto.com/exchange/trade/MINA_USD0.005305494444799 Minutes vor
0.40412Crypto.com392.8/cdn/crypto/logos/exchanges/CRTO.png$ 159,701725826660MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT14https://crypto.com/exchange/trade/MINA_USDT0.00424699045835Kürzlich
7.59E-6Gate.io29.786/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0002261725824913MINA/BTChttps://gate.io/trade/MINA_BTCBTC15https://gate.io/trade/MINA_BTC0.00032204902696729 Minutes vor
0.98CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725814638MINA/USDhttps://cex.io/mina-usdUSD16https://cex.io/mina-usd03 Stundes vor
0.3995HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725753721MINA/USDhttps://hitbtc.com/MINA-to-USDUSD17https://hitbtc.com/MINA-to-USD020 Stundes vor
7.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725824535MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC18https://hitbtc.com/MINA-to-BTC036 Minutes vor
7.43E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001725826607MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.433-0.03-6.928406466510.3840.4491918349.98996CX
40.442-0.039-8.823529411760.3840.5211700912.85111CX
120.648-0.245-37.80864197530.3290.6661470604.37433CX
261.33-0.927-69.69924812030.3291.731642503.85452CX
520.3820.0215.497382198950.3291.732374276.85829CX
1563.8-3.397-89.39473684210.3296.551549084.6471CX
2603.03385143-2.63085143-86.71655454140.3296.551469242.97882CX

Über MINA

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

MINA Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17257530000.3980.0010.250.3970.4130.3941466413
17256666000.397-0.017-4.110.4130.420.3841523687
17255802000.414-0.011-2.590.4250.4310.4072355742
17254938000.4250.0112.660.4140.4340.3921587341
17254074000.414-0.025-5.690.4430.4490.4141662506
17253210000.4390.0297.070.41030.4450.407943423836
17252346000.41-0.019-4.430.4330.4450.4061408921
17251482000.429-0.025-5.510.4530.4560.429994448
17250618000.4540.0132.950.4410.4540.4261690154
17249754000.441-0.009-2.000.4490.4640.4361238466
17248890000.45-0.009-1.960.4490.4640.4341397132
17248026000.459-0.011-2.340.4710.4940.4482270238
17247162000.47-0.027-5.430.4650.520260.4691577070
17246298000.497-0.009-1.780.5080.510.486635514
17245434000.5060.000480.090.5040.5210.5632333
17244570000.505520.041528.950.4650.510.4642080738
17243706000.4640.0040.870.4650.4740.459022073106
17242842000.460.026416.090.4330.4640.4311051826
17241978000.433590.002620.610.430.4480.423861164119
17241114000.430970.007971.880.4210.4310.4173467867
17240250000.42300.000.4230.4340.4151267755
17239386000.4230.0092.170.4110.4250.41603026
17238522000.414-0.006-1.430.420.4240.4022918884
17237658000.42-0.011-2.550.4290.4410.4131610873
17236794000.431-0.018-4.010.4470.4490.4261595316
17235930000.4490.012.280.4380.453140.424361934225
17235066000.4390.0297.070.411270.447590.4092445461
17234202000.41-0.034-7.660.4420.4480.4071548550
17233338000.4440.0194.470.4250.4530.422440281
17232474000.425-0.007-1.620.4290.4320.4141395617
17231610000.4320.0513.090.3820.4360.3752425995
17230746000.382-0.01236-3.130.3960.410.3775235770
17229882000.394360.011493.000.3820.4070.3812973872
17229018000.38287-0.01213-3.070.3380.4020.3294477764
17228154000.395-0.023-5.500.4160.4270.3782030345
17227290000.418-0.022-5.000.4410.4470.4031935348
17226426000.44-0.035-7.370.4760.4790.4381793003
17225562000.475-0.009-1.860.4850.4880.4451038522
17224698000.484-0.01233-2.480.4960.5060.4831576150
17223834000.49633-0.01367-2.680.510.5240.4891938233
17222970000.510.0030.590.510.5320.5071880753
17222106000.507-0.015-2.870.5170.5230.502604097
17221242000.5220.0010.190.5230.5310.507811342
17220378000.5210.0255.040.4960.5240.4931223035
17219514000.496-0.014-2.750.5110.5130.4781695609
17218650000.51-0.012-2.300.5260.5350.5011823404
17217786000.522-0.041-7.280.561160.57330.5141571545
17216922000.563-0.015-2.600.579660.5950.5572079147
17216058000.5780.0020.350.5790.5810.545967254
17215194000.5760.0152.670.5620.5770.554698091
17214330000.5610.0275.060.5320.5640.518712664
17213466000.534-0.018-3.260.5530.5640.5211045744
17212602000.5520.011.850.5440.5760.5421361419
17211738000.5420.0010.180.5410.550080.513863875
17210874000.5410.0244.640.518240.5410.515964304
17210010000.5170.0173.400.5020.5220.5534201
17209146000.50.0132.670.4880.5070.485772058
17208282000.4870.0081.670.480.4960.472607831
17207418000.479-0.019-3.820.4970.510.476677601
17206554000.4980.006251.270.4870.5150.484668073
17205690000.491750.023625.050.4690.4940.4661371750
17204826000.468130.015133.340.4550.496070.42584958114
17203962000.453-0.033-6.790.4860.4860.453633900
17203098000.4860.0327.050.4510.4920.444784293
17202234000.4540.0020.440.4450.460.3953156700
17201370000.452-0.059-11.550.5120.5150.4492186864
17200506000.511-0.03338-6.130.5440.5480.508781795
17199642000.544380.003380.620.540.5530.529710843
17198778000.5410.0040.740.5450.557550.531540538
17197914000.5370.0285.500.5110.5410.504654746
17197050000.509-0.002-0.390.5110.5250.507321127
17196186000.511-0.016-3.040.530.5410.508360611
17195322000.5270.0061.150.5230.5450.51084947849
17194458000.521-0.031-5.620.550.556050.5181676272
17193594000.5520.0142.600.5390.5580.535487594
17192730000.5380.0152.870.5250.5420.491320986
17191866000.523-0.023-4.210.5480.5610.5192035143
17191002000.546-0.011-1.970.5570.5580.545499522
17190138000.557-0.017-2.960.5730.5830.554790467
17189274000.5740.0010.170.5760.6090.566718273
17188410000.5730.0244.370.5470.580.543642846
17187546000.549-0.052-8.650.6010.6020.5121874542
17186682000.601-0.058-8.800.656330.663160.5861116754
17185818000.6590.0091.380.6480.6660.637510703
17184954000.650.003680.570.6450.6630.641326432
17184090000.64632-0.02868-4.250.6770.689170.633575889
17183226000.675-0.037-5.200.7110.980.668483072
17182362000.7120.0233.340.6890.7430.669621296
17181498000.689-0.04-5.490.7280.729950.6741011627
17180634000.729-0.02-2.670.747820.7560.7251358134
17179770000.7490.0081.080.7430.7820.7241075430
17178906000.741-0.059-7.380.7940.8070.7341082685