ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MinaMINA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,191
0,0114
(
6,35%
)
Info
Rang Rang 95
Coin
Nicht minierbar
Gebot
US$ 0,190
Börse
CAPI
Angebot
US$ 0,191
Letzter Handelszeitpunkt
23:34:37
Volumen (24 Stunden)
$ 76.684
Letzte Handelsgröße
374,64
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,191
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
16.3.2021
Tagesbereich 0,177-0,193
52-Wochen-Bereich 0,1458-1,05
Umlaufendes Angebot 1.214.489.200 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1906Binance14614992.2/cdn/crypto/logos/exchanges/BINA.png$ 2.668.725,181752190646MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT75.7620724929Kürzlich
0.1925Gate.io1118056.77/cdn/crypto/logos/exchanges/GATE.png$ 204.550,451752189319MINA/USDThttps://gate.io/trade/MINA_USDTUSDT2https://gate.io/trade/MINA_USDT5.795849693322 Minutes vor
0.1908OKX1088430.14203/cdn/crypto/logos/exchanges/OKEX.png$ 198.741,311752190646MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT3https://www.okx.com/trade-spot/MINA-USDT5.64226940361Kürzlich
0.191Coinbase876200.081/cdn/crypto/logos/exchanges/GDAX.pngUS$ 160.805,351752190472MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD4https://pro.coinbase.com/trade/MINA-USD4.54209849356Kürzlich
0.1926LBank673725.365/cdn/crypto/logos/exchanges/LBNK.png$ 123.601,211752190630MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT5https://www.lbank.info/exchange/mina/usdt3.49249792576Kürzlich
0.192Kraken269862.222666/cdn/crypto/logos/exchanges/KRKN.pngUS$ 50.275,771752190322MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD6https://trade.kraken.com/markets/kraken/MINA/USD1.398927963625 Minutes vor
0.1922DigiFinex221431.285402/cdn/crypto/logos/exchanges/DGFX.png$ 40.089,551752189922MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT7https://www.digifinex.com/en-ww/trade/USDT/MINA1.147868768412 Minutes vor
0.1919Kucoin207809.4249/cdn/crypto/logos/exchanges/KUCN.png$ 37.993,391752190278MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT8https://trade.kucoin.com/MINA-USDT1.077254951536 Minutes vor
1.65E-6Binance155779.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2522561752190642MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC9https://www.binance.com/en/trade/MINA_BTC0.807537034955Kürzlich
0.1857HTX28355.5773/cdn/crypto/logos/exchanges/HUOB.png$ 5.172,731752180963MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT10https://www.huobi.com/en-us/exchange/mina_usdt0.1469913410553 Stundes vor
0.165Coinbase20435.621/cdn/crypto/logos/exchanges/GDAX.png€ 3.285,051752190367MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR11https://pro.coinbase.com/trade/MINA-EUR0.105935396917Kürzlich
0.29996Crypto.com12918.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.798,761741219098MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD12https://crypto.com/exchange/trade/MINA_USD0.06696976809394 Monats vor
0.192Coinbase1600.681/cdn/crypto/logos/exchanges/GDAX.png$ 300,541752190501MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT13https://pro.coinbase.com/trade/MINA-USDT0.0082977061021Kürzlich
1.62E-6Upbit570.00070892/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0009231752187653MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0.0029548038369950 Minutes vor
0.29036Crypto.com477.3/cdn/crypto/logos/exchanges/CRTO.png$ 138,911741219113MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT15https://crypto.com/exchange/trade/MINA_USDT0.002474256346224 Monats vor
6.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752105727MINA/BTChttps://gate.io/trade/MINA_BTCBTC16https://gate.io/trade/MINA_BTC024 Stundes vor
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752105724MINA/USDhttps://cex.io/mina-usdUSD17https://cex.io/mina-usd024 Stundes vor
0.1795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752105721MINA/USDhttps://hitbtc.com/MINA-to-USDUSD18https://hitbtc.com/MINA-to-USD024 Stundes vor
1.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752187945MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC19https://hitbtc.com/MINA-to-BTC045 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1760.0158.522727272730.1630.185536933.268735CX
40.208-0.017-8.173076923080.14580.2081068285.56911CX
120.198-0.007-3.535353535350.14580.311316048.74182CX
260.562-0.371-66.01423487540.14580.6221093080.93736CX
520.487-0.296-60.78028747430.14581.051496366.96471CX
1560.698-0.507-72.63610315190.14581.81757297.97521CX
2603.03385143-2.84285143-93.70437200350.14586.551468943.15456CX

Über MINA

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17521050000.17980.00985.760.170.18140.1684164320
17520186000.170.00382.290.16630.1720.1631148770
17519322000.1662-0.0025-1.480.16910.17090.1645176996
17518458000.16870.00090.540.16780.1720.165763071
17517594000.16780.00080.480.1670.16910.164262941
17516730000.167-0.01-5.650.1770.1780.1641094403
17515866000.1770.0010.570.1760.1850.1751048028
17515002000.1760.0148.640.1620.180.161542146
17514138000.162-0.008-4.710.170.170.161336630
17513274000.17-0.0115-6.340.1810.1810.1691840191
17512410000.18150.00955.520.1720.18170.169479369
17511546000.1720.0031.780.1690.17380.1669524955
17510682000.169-0.008-4.520.1660.1690.1641888122
17509818000.17700.000.1770.1770.1770
17508954000.17700.000.1770.1770.1770
17508090000.1770.0063.510.170.1770.1691323164
17507226000.1710.016710.820.1550.1720.154955584
17506362000.1543-0.0037-2.340.160.1630.14582154598
17505498000.158-0.0103-6.120.1680.1760.1561168377
17504634000.1683-0.0047-2.720.1730.1790.16382276734
17503770000.173-0.002-1.140.1750.1770.1691693167
17502906000.1750.00120.690.17380.1770.1671405688
17502042000.1738-0.0082-4.510.180.18220.17165862
17501178000.18200.000.1820.1910.1791813811
17500314000.182-0.002-1.090.1840.1860.178605944
17499450000.184-0.001-0.540.1850.1860.181226326
17498586000.185-0.009-4.640.1910.19330.17692320062
17497722000.194-0.014-6.730.2080.2080.1931696154
17496858000.208-0.007-3.260.2160.22140.2071259825
17495994000.2150.0083.860.20810.2180.204519844
17495130000.2070.00572.830.20190.2080.1971610529
17494266000.2013-0.0017-0.840.2030.2050.199451681
17493402000.2030.0073.570.19550.2040.1955520012
17492538000.1960.0042.080.1910.2010.19856834
17491674000.192-0.018-8.570.20930.2110.1891705483
17490810000.21-0.0056-2.600.2160.21930.208622636
17489946000.2156-0.0004-0.190.21640.2210.2138834261
17489082000.2160.00361.690.2130.2170.2071248416
17488218000.21240.00040.190.2110.2170.2051167104
17487354000.21200.000.21120.21510.2031147143
17486490000.212-0.0274-11.450.23840.240.21023820630
17485626000.2394-0.0076-3.080.2480.25510.238851606
17484762000.247-0.0024-0.960.2490.25540.2411409815
17483898000.24940.00361.460.2460.2560.24171055013
17483034000.2458-0.0049-1.950.2510.2540.2431397560
17482170000.25070.00170.680.250.25070.2371345580
17481306000.249-0.0012-0.480.2490.2570.2481914185
17480442000.2502-0.0188-6.990.2690.27720.2443489605
17479578000.2690.0145.490.2540.2760.2543294687
17478714000.2550.0020.790.2530.25940.2461952974
17477850000.2530.0031.200.2520.25520.2411726416
17476986000.25-0.0062-2.420.260.2620.2411597433
17476122000.25620.0093.640.2470.2680.2431667253
17475258000.2472-0.009-3.510.25590.25590.24482089506
17474394000.2562-0.0038-1.460.26120.2680.2521585611
17473530000.26-0.02-7.140.2790.2830.252349821
17472666000.28-0.017-5.720.2970.2990.2771564523
17471802000.2970.0082.770.2880.30040.272793253
17470938000.289-0.004-1.370.29180.3010.27172222236
17470074000.293-0.0007-0.240.2640.310.26144710013
17469210000.29370.032112.270.2630.29760.2611968643
17468346000.26160.01767.210.24360.2650.24262008313
17467482000.2440.02310.410.2220.2460.2211635244
17466618000.2210.0010.450.220.2230.2141015103
17465754000.22-0.005-2.220.2210.2270.2121192952
17464890000.2250.0052.270.2210.2290.219110130
17464026000.22-0.008-3.510.2280.2420.21953650
17463162000.228-0.013-5.390.2410.2420.22444684
17462298000.2410.0010.420.2410.2440.2341330929
17461434000.240.0041.690.2350.2450.234108507
17460570000.236-0.001-0.420.2370.2440.229533005
17459706000.237-0.007-2.870.2440.2490.2351121300
17458842000.2440.0041.670.2390.2490.2331273549
17457978000.24-0.013-5.140.2540.2550.2391331167
17457114000.2530.0020.800.2510.260.2491502685
17456250000.2510.0062.450.2450.2550.2431967537
17455386000.2450.0041.660.240.2470.232033973
17454522000.2410.0062.550.2350.2440.2341550508
17453658000.2350.0198.800.2150.2360.2141542132
17452794000.21600.000.2170.2270.2152026821
17451930000.2160.0020.930.2150.220.208989670
17451066000.2140.0073.380.2080.2150.208100021
17450202000.2070.0073.500.20.2120.265502
17449338000.20.0021.010.1980.2050.196653031
17448474000.198-0.007-3.410.2050.2090.1961488517
17447610000.205-0.004-1.910.210.2140.204829904
17446746000.2090.0020.970.2090.2170.2051031235
17445882000.207-0.015-6.760.2240.2250.204994981
17445018000.2220.0094.230.2130.2250.21847980
17444154000.2130.0073.400.2070.2150.205800938
17443290000.206-0.005-2.370.2120.2130.1911077845