MinaMINA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,254

0,003

(

1,20%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 121

Coin

Nicht minierbar

Gebot

US$ 0,253

Börse

GDAX

Angebot

US$ 0,254

Letzter Handelszeitpunkt

12:18:40

Volumen (24 Stunden)

$ 7.514.583

Letzte Handelsgröße

120,47

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,254

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

16.3.2021

Tagesbereich 0,248-0,257

52-Wochen-Bereich 0,184-1,05

Umlaufendes Angebot 1.214.489.200 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.254	Binance	4999712.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1.267.372,16	1748089128	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	60.1696826354	Kürzlich
0.254	Coinbase	1134318.679	/cdn/crypto/logos/exchanges/GDAX.png	US$ 286.664,28	1748089120	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	2	https://pro.coinbase.com/trade/MINA-USD	13.6511031039	Kürzlich
0.254	OKX	603684.659477	/cdn/crypto/logos/exchanges/OKEX.png	$ 152.828,82	1748089120	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	3	https://www.okx.com/trade-spot/MINA-USDT	7.26512018302	Kürzlich
0.2538	Gate.io	586332.19	/cdn/crypto/logos/exchanges/GATE.png	$ 148.281,38	1748089060	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	4	https://gate.io/trade/MINA_USDT	7.05628967152	Kürzlich
0.254	Kucoin	359487.2689	/cdn/crypto/logos/exchanges/KUCN.png	$ 90.924,18	1748088984	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	5	https://trade.kucoin.com/MINA-USDT	4.32629547865	Kürzlich
0.254	Coinbase	193229.766	/cdn/crypto/logos/exchanges/GDAX.png	$ 48.749,67	1748089044	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	6	https://pro.coinbase.com/trade/MINA-USDT	2.32544831294	Kürzlich
0.2545	LBank	130974.384	/cdn/crypto/logos/exchanges/LBNK.png	$ 32.955,81	1748089126	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	7	https://www.lbank.info/exchange/mina/usdt	1.57622796226	Kürzlich
0.2546	DigiFinex	120704.554143	/cdn/crypto/logos/exchanges/DGFX.png	$ 30.548,56	1748088710	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/MINA	1.4526343824	7 Minutes vor
2.33E-6	Binance	93620.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,219452	1748089121	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	9	https://www.binance.com/en/trade/MINA_BTC	1.12668787158	Kürzlich
0.255	Kraken	47756.1728079	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.107,70	1748088772	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	10	https://trade.kraken.com/markets/kraken/MINA/USD	0.574727764708	6 Minutes vor
0.224	Coinbase	25703.466	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.707,27	1748088699	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	11	https://pro.coinbase.com/trade/MINA-EUR	0.30933164638	7 Minutes vor
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.798,76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	12	https://crypto.com/exchange/trade/MINA_USD	0.155474153035	3 Monats vor
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138,91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	13	https://crypto.com/exchange/trade/MINA_USDT	0.00574412784708	3 Monats vor
0.2494	HTX	369.864	/cdn/crypto/logos/exchanges/HUOB.png	$ 92,21	1748045076	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mina_usdt	0.00445117557517	12 Stundes vor
2.34E-6	Upbit	64.94017094	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000152	1748088795	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.000781530786278	6 Minutes vor
0.2492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1748044921	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	16	https://hitbtc.com/MINA-to-USD	0	12 Stundes vor
2.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748044920	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	17	https://hitbtc.com/MINA-to-BTC	0	12 Stundes vor
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1748044934	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	18	https://gate.io/trade/MINA_BTC	0	12 Stundes vor
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1748044926	MINA/USD	https://cex.io/mina-usd	USD	19	https://cex.io/mina-usd	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2559	-0.0019	-0.742477530285	0.241	0.2772	2259696.80262	CX
4	0.251	0.003	1.19521912351	0.212	0.31	1652614.50629	CX
12	0.321	-0.067	-20.8722741433	0.184	0.345	1152619.82607	CX
26	0.728	-0.474	-65.1098901099	0.184	1.05	1200614.00048	CX
52	0.818	-0.564	-68.9486552567	0.184	1.05	1478830.74293	CX
156	0.982	-0.728	-74.1344195519	0.184	1.8	1748805.23194	CX
260	3.03385143	-2.77985143	-91.6278036067	0.184	6.55	1479563.47957	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1748044200	0.2502	-0.0188	-6.99	0.269	0.2772	0.244	3489605
1747957800	0.269	0.014	5.49	0.254	0.276	0.254	3294687
1747871400	0.255	0.002	0.79	0.253	0.2594	0.246	1952974
1747785000	0.253	0.003	1.20	0.252	0.2552	0.241	1726416
1747698600	0.25	-0.0062	-2.42	0.26	0.262	0.241	1597433
1747612200	0.2562	0.009	3.64	0.247	0.268	0.243	1667253
1747525800	0.2472	-0.009	-3.51	0.2559	0.2559	0.2448	2089506
1747439400	0.2562	-0.0038	-1.46	0.2612	0.268	0.252	1585611
1747353000	0.26	-0.02	-7.14	0.279	0.283	0.25	2349821
1747266600	0.28	-0.017	-5.72	0.297	0.299	0.277	1564523
1747180200	0.297	0.008	2.77	0.288	0.3004	0.27	2793253
1747093800	0.289	-0.004	-1.37	0.2918	0.301	0.2717	2222236
1747007400	0.293	-0.0007	-0.24	0.264	0.31	0.2614	4710013
1746921000	0.2937	0.0321	12.27	0.263	0.2976	0.261	1968643
1746834600	0.2616	0.0176	7.21	0.2436	0.265	0.2426	2008313
1746748200	0.244	0.023	10.41	0.222	0.246	0.221	1635244
1746661800	0.221	0.001	0.45	0.22	0.223	0.214	1015103
1746575400	0.22	-0.005	-2.22	0.221	0.227	0.212	1192952
1746489000	0.225	0.005	2.27	0.221	0.229	0.219	110130
1746402600	0.22	-0.008	-3.51	0.228	0.242	0.219	53650
1746316200	0.228	-0.013	-5.39	0.241	0.242	0.224	44684
1746229800	0.241	0.001	0.42	0.241	0.244	0.234	1330929
1746143400	0.24	0.004	1.69	0.235	0.245	0.234	108507
1746057000	0.236	-0.001	-0.42	0.237	0.244	0.229	533005
1745970600	0.237	-0.007	-2.87	0.244	0.249	0.235	1121300
1745884200	0.244	0.004	1.67	0.239	0.249	0.233	1273549
1745797800	0.24	-0.013	-5.14	0.254	0.255	0.239	1331167
1745711400	0.253	0.002	0.80	0.251	0.26	0.249	1502685
1745625000	0.251	0.006	2.45	0.245	0.255	0.243	1967537
1745538600	0.245	0.004	1.66	0.24	0.247	0.23	2033973
1745452200	0.241	0.006	2.55	0.235	0.244	0.234	1550508
1745365800	0.235	0.019	8.80	0.215	0.236	0.214	1542132
1745279400	0.216	0	0.00	0.217	0.227	0.215	2026821
1745193000	0.216	0.002	0.93	0.215	0.22	0.208	989670
1745106600	0.214	0.007	3.38	0.208	0.215	0.208	100021
1745020200	0.207	0.007	3.50	0.2	0.212	0.2	65502
1744933800	0.2	0.002	1.01	0.198	0.205	0.196	653031
1744847400	0.198	-0.007	-3.41	0.205	0.209	0.196	1488517
1744761000	0.205	-0.004	-1.91	0.21	0.214	0.204	829904
1744674600	0.209	0.002	0.97	0.209	0.217	0.205	1031235
1744588200	0.207	-0.015	-6.76	0.224	0.225	0.204	994981
1744501800	0.222	0.009	4.23	0.213	0.225	0.21	847980
1744415400	0.213	0.007	3.40	0.207	0.215	0.205	800938
1744329000	0.206	-0.005	-2.37	0.212	0.213	0.191	1077845
1744242600	0.211	0.019	9.90	0.191	0.214	0.184	147973
1744156200	0.192	-0.012	-5.88	0.203	0.21	0.191	1368085
1744069800	0.204	0	0.00	0.204	0.204	0.204	0
1743983400	0.204	-0.022	-9.73	0.233	0.233	0.197	635687
1743897000	0.226	-0.006	-2.59	0.232	0.235	0.225	1105805
1743810600	0.232	0.002	0.87	0.231	0.236	0.224	1296716
1743724200	0.23	0.003	1.32	0.227	0.234	0.217	926128
1743637800	0.227	-0.015	-6.20	0.241	0.245	0.224	714544
1743551400	0.242	0.004	1.68	0.239	0.249	0.238	442080
1743465000	0.238	-0.004	-1.65	0.243	0.246	0.234	1088106
1743378600	0.242	-0.002	-0.82	0.244	0.25	0.238	196273
1743292200	0.244	-0.015	-5.79	0.26	0.26	0.24	817608
1743205800	0.259	-0.017	-6.16	0.275	0.276	0.25	543376
1743119400	0.276	-0.002	-0.72	0.277	0.283	0.273	414671
1743033000	0.278	-0.004	-1.42	0.282	0.289	0.274	481299
1742946600	0.282	0.004	1.44	0.28	0.288	0.278	844403
1742860200	0.278	0.009	3.35	0.27	0.282	0.265	570751
1742773800	0.269	0.003	1.13	0.267	0.28	0.265	405920
1742687400	0.266	0.008	3.10	0.259	0.273	0.258	325325
1742601000	0.258	-0.004	-1.53	0.262	0.264	0.254	396728
1742514600	0.262	-0.011	-4.03	0.273	0.274	0.259	498397
1742428200	0.273	0.011	4.20	0.262	0.275	0.261	458174
1742341800	0.262	-0.007	-2.60	0.268	0.268	0.254	560639
1742255400	0.269	0.014	5.49	0.256	0.272	0.256	787019
1742169000	0.255	-0.015	-5.56	0.269	0.269	0.253	450440
1742082600	0.27	0.01	3.85	0.259	0.276	0.258	1294244
1741996200	0.26	0.009	3.59	0.25	0.264	0.25	1213206
1741909800	0.251	-0.003	-1.18	0.256	0.259	0.242	539795
1741823400	0.254	0.003	1.20	0.252	0.264	0.244	974658
1741737000	0.251	0.005	2.03	0.244	0.263	0.225	2730312
1741650600	0.246	-0.01	-3.91	0.255	0.271	0.236	1428202
1741564200	0.256	-0.026	-9.22	0.282	0.285	0.252	989889
1741477800	0.282	-0.007	-2.42	0.288	0.293	0.279	419026
1741391400	0.289	-0.002	-0.69	0.291	0.3	0.277	792611
1741305000	0.291	-0.009	-3.00	0.3	0.306	0.288	454311
1741218600	0.3	0.014	4.90	0.287	0.301	0.284	503920
1741132200	0.286	-0.008	-2.72	0.29	0.293	0.264	1280977
1741045800	0.294	-0.048	-14.04	0.342	0.343	0.286	2003221
1740959400	0.342	0.029	9.27	0.314	0.345	0.307	798642
1740873000	0.313	-0.008	-2.49	0.321	0.33	0.307	494454
1740786600	0.321	0.004	1.26	0.316	0.341	0.289	1452160
1740700200	0.317	0.005	1.60	0.314	0.326	0.307	370085
1740613800	0.312	0.002	0.65	0.31	0.319	0.299	990800
1740527400	0.31	-0.004	-1.27	0.313	0.316	0.285	2482489
1740441000	0.314	-0.044	-12.29	0.359	0.362	0.307	1233007
1740354600	0.358	-0.005	-1.38	0.363	0.37	0.352	453701
1740268200	0.363	0.014	4.01	0.349	0.365	0.346	673206