MinaMINA

US$ 0,427

-0,003

(

-0,70%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 92

Coin

Nicht minierbar

Gebot

US$ 0,426

Börse

GDAX

Angebot

US$ 0,427

Letzter Handelszeitpunkt

01:48:32

Volumen (24 Stunden)

$ 7.035.434

Letzte Handelsgröße

302,61

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,426

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

16.3.2021

Tagesbereich 0,427-0,430

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.056.500.699 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4265	Binance	184303.2	/cdn/crypto/logos/exchanges/BINA.png	$ 78.857,48	1726192288	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	48.4017830614	Kürzlich
0.4262	OKX	78218.877713	/cdn/crypto/logos/exchanges/OKEX.png	$ 33.479,70	1726192293	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	20.5418742071	Kürzlich
0.4262	DigiFinex	61438.506982	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.320,71	1726192074	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MINA	16.1350062644	Kürzlich
0.426	Coinbase	27635.485	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.809,12	1726192112	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	4	https://pro.coinbase.com/trade/MINA-USD	7.25764256815	Kürzlich
0.426	LBank	11655.126	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.989,27	1726192282	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	5	https://www.lbank.info/exchange/mina/usdt	3.06087403911	Kürzlich
0.4634	HTX	10332.0946	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.785,97	1726188916	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mina_usdt	2.71341898241	56 Minutes vor
0.427	Kucoin	2760.0261	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.184,14	1726192129	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	0.724839202661	Kürzlich
7.35E-6	Binance	1756.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,012937	1726192293	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	8	https://www.binance.com/en/trade/MINA_BTC	0.461397808939	Kürzlich
0.427	Kraken	1754.31124921	/cdn/crypto/logos/exchanges/KRKN.png	US$ 749,18	1726191435	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	9	https://trade.kraken.com/markets/kraken/MINA/USD	0.46071795013	14 Minutes vor
0.42665	Crypto.com	528.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 226,70	1726191894	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	10	https://crypto.com/exchange/trade/MINA_USD	0.138794889877	7 Minutes vor
0.4263	Gate.io	240.18	/cdn/crypto/logos/exchanges/GATE.png	$ 102,87	1726191688	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	11	https://gate.io/trade/MINA_USDT	0.0630761715243	10 Minutes vor
0.388	Coinbase	122.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 47,53	1726192114	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.0321710009648	Kürzlich
0.42696	Crypto.com	32	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,69	1726192281	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	13	https://crypto.com/exchange/trade/MINA_USDT	0.00840385331326	Kürzlich
0.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726185726	MINA/USD	https://cex.io/mina-usd	USD	14	https://cex.io/mina-usd	0	2 Stundes vor
7.42E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726191369	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	15 Minutes vor
0.4308	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726185720	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	16	https://hitbtc.com/MINA-to-USD	0	2 Stundes vor
0.43	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726192019	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	17	https://pro.coinbase.com/trade/MINA-USDT	0	Kürzlich
7.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1726191688	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	18	https://gate.io/trade/MINA_BTC	0	10 Minutes vor
7.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726186043	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	19	https://hitbtc.com/MINA-to-BTC	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726185000	0.43	0.016	3.86	0.415	0.433	0.414	1728920
1726098600	0.414	-0.008	-1.90	0.422	0.424	0.401	2378631
1726012200	0.422	-0.00046	-0.11	0.42	0.428	0.414	1744595
1725925800	0.42246	0.01346	3.29	0.41	0.429	0.405	2480344
1725839400	0.409	0.011	2.76	0.4	0.417	0.397	1736782
1725753000	0.398	0.001	0.25	0.397	0.413	0.394	1466413
1725666600	0.397	-0.017	-4.11	0.413	0.42	0.384	1523687
1725580200	0.414	-0.011	-2.59	0.425	0.431	0.407	2355742
1725493800	0.425	0.011	2.66	0.414	0.434	0.392	1587341
1725407400	0.414	-0.025	-5.69	0.443	0.449	0.414	1662506
1725321000	0.439	0.029	7.07	0.4103	0.445	0.40794	3423836
1725234600	0.41	-0.019	-4.43	0.433	0.445	0.406	1408921
1725148200	0.429	-0.025	-5.51	0.453	0.456	0.429	994448
1725061800	0.454	0.013	2.95	0.441	0.454	0.426	1690154
1724975400	0.441	-0.009	-2.00	0.449	0.464	0.436	1238466
1724889000	0.45	-0.009	-1.96	0.449	0.464	0.434	1397132
1724802600	0.459	-0.011	-2.34	0.471	0.494	0.448	2270238
1724716200	0.47	-0.027	-5.43	0.465	0.52026	0.469	1577070
1724629800	0.497	-0.009	-1.78	0.508	0.51	0.486	635514
1724543400	0.506	0.00048	0.09	0.504	0.521	0.5	632333
1724457000	0.50552	0.04152	8.95	0.465	0.51	0.464	2080738
1724370600	0.464	0.004	0.87	0.465	0.474	0.45902	2073106
1724284200	0.46	0.02641	6.09	0.433	0.464	0.431	1051826
1724197800	0.43359	0.00262	0.61	0.43	0.448	0.42386	1164119
1724111400	0.43097	0.00797	1.88	0.421	0.431	0.417	3467867
1724025000	0.423	0	0.00	0.423	0.434	0.415	1267755
1723938600	0.423	0.009	2.17	0.411	0.425	0.41	603026
1723852200	0.414	-0.006	-1.43	0.42	0.424	0.402	2918884
1723765800	0.42	-0.011	-2.55	0.429	0.441	0.413	1610873
1723679400	0.431	-0.018	-4.01	0.447	0.449	0.426	1595316
1723593000	0.449	0.01	2.28	0.438	0.45314	0.42436	1934225
1723506600	0.439	0.029	7.07	0.41127	0.44759	0.409	2445461
1723420200	0.41	-0.034	-7.66	0.442	0.448	0.407	1548550
1723333800	0.444	0.019	4.47	0.425	0.453	0.42	2440281
1723247400	0.425	-0.007	-1.62	0.429	0.432	0.414	1395617
1723161000	0.432	0.05	13.09	0.382	0.436	0.375	2425995
1723074600	0.382	-0.01236	-3.13	0.396	0.41	0.377	5235770
1722988200	0.39436	0.01149	3.00	0.382	0.407	0.381	2973872
1722901800	0.38287	-0.01213	-3.07	0.338	0.402	0.329	4477764
1722815400	0.395	-0.023	-5.50	0.416	0.427	0.378	2030345
1722729000	0.418	-0.022	-5.00	0.441	0.447	0.403	1935348
1722642600	0.44	-0.035	-7.37	0.476	0.479	0.438	1793003
1722556200	0.475	-0.009	-1.86	0.485	0.488	0.445	1038522
1722469800	0.484	-0.01233	-2.48	0.496	0.506	0.483	1576150
1722383400	0.49633	-0.01367	-2.68	0.51	0.524	0.489	1938233
1722297000	0.51	0.003	0.59	0.51	0.532	0.507	1880753
1722210600	0.507	-0.015	-2.87	0.517	0.523	0.502	604097
1722124200	0.522	0.001	0.19	0.523	0.531	0.507	811342
1722037800	0.521	0.025	5.04	0.496	0.524	0.493	1223035
1721951400	0.496	-0.014	-2.75	0.511	0.513	0.478	1695609
1721865000	0.51	-0.012	-2.30	0.526	0.535	0.501	1823404
1721778600	0.522	-0.041	-7.28	0.56116	0.5733	0.514	1571545
1721692200	0.563	-0.015	-2.60	0.57966	0.595	0.557	2079147
1721605800	0.578	0.002	0.35	0.579	0.581	0.545	967254
1721519400	0.576	0.015	2.67	0.562	0.577	0.554	698091
1721433000	0.561	0.027	5.06	0.532	0.564	0.518	712664
1721346600	0.534	-0.018	-3.26	0.553	0.564	0.521	1045744
1721260200	0.552	0.01	1.85	0.544	0.576	0.542	1361419
1721173800	0.542	0.001	0.18	0.541	0.55008	0.513	863875
1721087400	0.541	0.024	4.64	0.51824	0.541	0.515	964304
1721001000	0.517	0.017	3.40	0.502	0.522	0.5	534201
1720914600	0.5	0.013	2.67	0.488	0.507	0.485	772058
1720828200	0.487	0.008	1.67	0.48	0.496	0.472	607831
1720741800	0.479	-0.019	-3.82	0.497	0.51	0.476	677601
1720655400	0.498	0.00625	1.27	0.487	0.515	0.484	668073
1720569000	0.49175	0.02362	5.05	0.469	0.494	0.466	1371750
1720482600	0.46813	0.01513	3.34	0.455	0.49607	0.42584	958114
1720396200	0.453	-0.033	-6.79	0.486	0.486	0.453	633900
1720309800	0.486	0.032	7.05	0.451	0.492	0.444	784293
1720223400	0.454	0.002	0.44	0.445	0.46	0.395	3156700
1720137000	0.452	-0.059	-11.55	0.512	0.515	0.449	2186864
1720050600	0.511	-0.03338	-6.13	0.544	0.548	0.508	781795
1719964200	0.54438	0.00338	0.62	0.54	0.553	0.529	710843
1719877800	0.541	0.004	0.74	0.545	0.55755	0.531	540538
1719791400	0.537	0.028	5.50	0.511	0.541	0.504	654746
1719705000	0.509	-0.002	-0.39	0.511	0.525	0.507	321127
1719618600	0.511	-0.016	-3.04	0.53	0.541	0.508	360611
1719532200	0.527	0.006	1.15	0.523	0.545	0.51084	947849
1719445800	0.521	-0.031	-5.62	0.55	0.55605	0.518	1676272
1719359400	0.552	0.014	2.60	0.539	0.558	0.535	487594
1719273000	0.538	0.015	2.87	0.525	0.542	0.49	1320986
1719186600	0.523	-0.023	-4.21	0.548	0.561	0.519	2035143
1719100200	0.546	-0.011	-1.97	0.557	0.558	0.545	499522
1719013800	0.557	-0.017	-2.96	0.573	0.583	0.554	790467
1718927400	0.574	0.001	0.17	0.576	0.609	0.566	718273
1718841000	0.573	0.024	4.37	0.547	0.58	0.543	642846
1718754600	0.549	-0.052	-8.65	0.601	0.602	0.512	1874542
1718668200	0.601	-0.058	-8.80	0.65633	0.66316	0.586	1116754
1718581800	0.659	0.009	1.38	0.648	0.666	0.637	510703
1718495400	0.65	0.00368	0.57	0.645	0.663	0.641	326432
1718409000	0.64632	-0.02868	-4.25	0.677	0.68917	0.633	575889
1718322600	0.675	-0.037	-5.20	0.711	0.98	0.668	483072