Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Rang 85
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4824 | Binance | 6750023.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.347.991,64 | 1727965622 | MINA/USDT | https://www.binance.com/en/trade/MINA_USDT | USDT | 1 | https://www.binance.com/en/trade/MINA_USDT | 45.3258608967 | Kürzlich |
| 0.4822 | OKX | 5564447.46943 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.738.866,90 | 1727965622 | MINA/USDT | https://www.okx.com/trade-spot/MINA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MINA-USDT | 37.3648133566 | Kürzlich |
| 0.4905 | DigiFinex | 805447.948888 | /cdn/crypto/logos/exchanges/DGFX.png | $ 397.497,10 | 1727965139 | MINA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MINA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MINA | 5.40851763701 | 8 Minutes vor |
| 0.508 | Coinbase | 472956.358 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 243.248,16 | 1727965609 | MINA/USD | https://pro.coinbase.com/trade/MINA-USD | USD | 4 | https://pro.coinbase.com/trade/MINA-USD | 3.17586357667 | Kürzlich |
| 0.4824 | Kucoin | 401968.8943 | /cdn/crypto/logos/exchanges/KUCN.png | $ 198.844,85 | 1727965621 | MINA/USDT | https://trade.kucoin.com/MINA-USDT | USDT | 5 | https://trade.kucoin.com/MINA-USDT | 2.69918851659 | Kürzlich |
| 0.4821 | Gate.io | 347692.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 171.972,82 | 1727963709 | MINA/USDT | https://gate.io/trade/MINA_USDT | USDT | 6 | https://gate.io/trade/MINA_USDT | 2.3347258575 | 32 Minutes vor |
| 0.494 | HTX | 152187.4875 | /cdn/crypto/logos/exchanges/HUOB.png | $ 77.496,22 | 1727965610 | MINA/USDT | https://www.huobi.com/en-us/exchange/mina_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/mina_usdt | 1.02192663277 | Kürzlich |
| 0.4846 | LBank | 142383.313 | /cdn/crypto/logos/exchanges/LBNK.png | $ 70.873,68 | 1727965620 | MINA/USDT | https://www.lbank.info/exchange/mina/usdt | USDT | 8 | https://www.lbank.info/exchange/mina/usdt | 0.956092396336 | Kürzlich |
| 0.493 | Kraken | 121474.682549 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 61.493,17 | 1727965310 | MINA/USD | https://trade.kraken.com/markets/kraken/MINA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MINA/USD | 0.815692639016 | 5 Minutes vor |
| 8.08E-6 | Binance | 119650.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,975986 | 1727965613 | MINA/BTC | https://www.binance.com/en/trade/MINA_BTC | BTC | 10 | https://www.binance.com/en/trade/MINA_BTC | 0.803441386703 | Kürzlich |
| 0.49 | Coinbase | 9730.069 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4.901,34 | 1727965557 | MINA/USDT | https://pro.coinbase.com/trade/MINA-USDT | USDT | 11 | https://pro.coinbase.com/trade/MINA-USDT | 0.0653366240096 | Kürzlich |
| 0.48661 | Crypto.com | 2725.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.350,48 | 1727965416 | MINA/USDT | https://crypto.com/exchange/trade/MINA_USDT | USDT | 12 | https://crypto.com/exchange/trade/MINA_USDT | 0.0183008399093 | Kürzlich |
| 0.48884 | Crypto.com | 1014.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 511,86 | 1727965335 | MINA/USD | https://crypto.com/exchange/trade/MINA_USD | USD | 13 | https://crypto.com/exchange/trade/MINA_USD | 0.00681429967711 | Kürzlich |
| 7.93E-6 | Gate.io | 325.69 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002633 | 1727963710 | MINA/BTC | https://gate.io/trade/MINA_BTC | BTC | 14 | https://gate.io/trade/MINA_BTC | 0.00218698192928 | 32 Minutes vor |
| 8.0E-6 | HitBTC | 137.065 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001111 | 1727963879 | MINA/BTC | https://hitbtc.com/MINA-to-BTC | BTC | 15 | https://hitbtc.com/MINA-to-BTC | 0.000920380355974 | 29 Minutes vor |
| 0.459 | Coinbase | 47.354 | /cdn/crypto/logos/exchanges/GDAX.png | € 21,72 | 1727965558 | MINA/EUR | https://pro.coinbase.com/trade/MINA-EUR | EUR | 16 | https://pro.coinbase.com/trade/MINA-EUR | 0.000317978268535 | Kürzlich |
| 8.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727965272 | MINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | 0 | 6 Minutes vor |
| 0.5081 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727913720 | MINA/USD | https://hitbtc.com/MINA-to-USD | USD | 18 | https://hitbtc.com/MINA-to-USD | 0 | 14 Stundes vor |
| 0.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727913726 | MINA/USD | https://cex.io/mina-usd | USD | 19 | https://cex.io/mina-usd | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.535 | -0.042 | -7.85046728972 | 0.496 | 0.644 | 2887877.15618 | CX |
| 4 | 0.425 | 0.068 | 16 | 0.384 | 0.644 | 2195710.19011 | CX |
| 12 | 0.497 | -0.004 | -0.804828973843 | 0.329 | 0.644 | 1832315.37542 | CX |
| 26 | 1.05 | -0.557 | -53.0476190476 | 0.329 | 1.14 | 1543603.79505 | CX |
| 52 | 0.38 | 0.113 | 29.7368421053 | 0.329 | 1.73 | 2505791.5211 | CX |
| 156 | 4.48 | -3.987 | -88.9955357143 | 0.329 | 6.55 | 1583721.78765 | CX |
| 260 | 3.03385143 | -2.54085143 | -83.7500282603 | 0.329 | 6.55 | 1485199.36695 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.506 | -0.009 | -1.75 | 0.513 | 0.56 | 0.496 | 3242251 |
| 1727826600 | 0.515 | -0.041 | -7.37 | 0.557 | 0.596 | 0.499 | 3206360 |
| 1727740200 | 0.556 | -0.059 | -9.59 | 0.604 | 0.62 | 0.551 | 3596794 |
| 1727653800 | 0.615 | 0.073 | 13.47 | 0.544 | 0.644 | 0.531 | 5521500 |
| 1727567400 | 0.542 | -0.009 | -1.63 | 0.549 | 0.552 | 0.525 | 972545 |
| 1727481000 | 0.551 | 0.003 | 0.55 | 0.548 | 0.564 | 0.54 | 1803478 |
| 1727394600 | 0.548 | 0.016 | 3.01 | 0.535 | 0.556 | 0.519 | 1872209 |
| 1727308200 | 0.532 | -0.002 | -0.37 | 0.534 | 0.569 | 0.531 | 3732609 |
| 1727221800 | 0.534 | 0.04359 | 8.89 | 0.49203 | 0.539 | 0.481 | 3169585 |
| 1727135400 | 0.49041 | 0.00941 | 1.96 | 0.47956 | 0.499 | 0.47092 | 3192679 |
| 1727049000 | 0.481 | -0.019 | -3.80 | 0.497 | 0.512 | 0.469 | 1175557 |
| 1726962600 | 0.5 | 0.014 | 2.88 | 0.485 | 0.503 | 0.477 | 1923162 |
| 1726876200 | 0.486 | 0.026 | 5.65 | 0.464 | 0.497 | 0.462 | 2003778 |
| 1726789800 | 0.46 | 0.021 | 4.78 | 0.446 | 0.488 | 0.442 | 2223792 |
| 1726703400 | 0.439 | 0.016 | 3.78 | 0.422 | 0.441 | 0.408 | 2370422 |
| 1726617000 | 0.423 | 0.009 | 2.17 | 0.414 | 0.432 | 0.409 | 1324068 |
| 1726530600 | 0.414 | -0.006 | -1.43 | 0.421 | 0.424 | 0.41 | 1814549 |
| 1726444200 | 0.42 | -0.018 | -4.11 | 0.438 | 0.443 | 0.417 | 846006 |
| 1726357800 | 0.438 | -0.004 | -0.90 | 0.444 | 0.445 | 0.433 | 762101 |
| 1726271400 | 0.442 | 0.012 | 2.79 | 0.429 | 0.449 | 0.422 | 1311315 |
| 1726185000 | 0.43 | 0.016 | 3.86 | 0.415 | 0.433 | 0.414 | 1728920 |
| 1726098600 | 0.414 | -0.008 | -1.90 | 0.422 | 0.424 | 0.401 | 2378631 |
| 1726012200 | 0.422 | -0.00046 | -0.11 | 0.42 | 0.428 | 0.414 | 1744595 |
| 1725925800 | 0.42246 | 0.01346 | 3.29 | 0.41 | 0.429 | 0.405 | 2480344 |
| 1725839400 | 0.409 | 0.011 | 2.76 | 0.4 | 0.417 | 0.397 | 1736782 |
| 1725753000 | 0.398 | 0.001 | 0.25 | 0.397 | 0.413 | 0.394 | 1466413 |
| 1725666600 | 0.397 | -0.017 | -4.11 | 0.413 | 0.42 | 0.384 | 1523687 |
| 1725580200 | 0.414 | -0.011 | -2.59 | 0.425 | 0.431 | 0.407 | 2355742 |
| 1725493800 | 0.425 | 0.011 | 2.66 | 0.414 | 0.434 | 0.392 | 1587341 |
| 1725407400 | 0.414 | -0.025 | -5.69 | 0.443 | 0.449 | 0.414 | 1662506 |
| 1725321000 | 0.439 | 0.029 | 7.07 | 0.4103 | 0.445 | 0.40794 | 3423836 |
| 1725234600 | 0.41 | -0.019 | -4.43 | 0.433 | 0.445 | 0.406 | 1408921 |
| 1725148200 | 0.429 | -0.025 | -5.51 | 0.453 | 0.456 | 0.429 | 994448 |
| 1725061800 | 0.454 | 0.013 | 2.95 | 0.441 | 0.454 | 0.426 | 1690154 |
| 1724975400 | 0.441 | -0.009 | -2.00 | 0.449 | 0.464 | 0.436 | 1238466 |
| 1724889000 | 0.45 | -0.009 | -1.96 | 0.449 | 0.464 | 0.434 | 1397132 |
| 1724802600 | 0.459 | -0.011 | -2.34 | 0.471 | 0.494 | 0.448 | 2270238 |
| 1724716200 | 0.47 | -0.027 | -5.43 | 0.465 | 0.52026 | 0.469 | 1577070 |
| 1724629800 | 0.497 | -0.009 | -1.78 | 0.508 | 0.51 | 0.486 | 635514 |
| 1724543400 | 0.506 | 0.00048 | 0.09 | 0.504 | 0.521 | 0.5 | 632333 |
| 1724457000 | 0.50552 | 0.04152 | 8.95 | 0.465 | 0.51 | 0.464 | 2080738 |
| 1724370600 | 0.464 | 0.004 | 0.87 | 0.465 | 0.474 | 0.45902 | 2073106 |
| 1724284200 | 0.46 | 0.02641 | 6.09 | 0.433 | 0.464 | 0.431 | 1051826 |
| 1724197800 | 0.43359 | 0.00262 | 0.61 | 0.43 | 0.448 | 0.42386 | 1164119 |
| 1724111400 | 0.43097 | 0.00797 | 1.88 | 0.421 | 0.431 | 0.417 | 3467867 |
| 1724025000 | 0.423 | 0 | 0.00 | 0.423 | 0.434 | 0.415 | 1267755 |
| 1723938600 | 0.423 | 0.009 | 2.17 | 0.411 | 0.425 | 0.41 | 603026 |
| 1723852200 | 0.414 | -0.006 | -1.43 | 0.42 | 0.424 | 0.402 | 2918884 |
| 1723765800 | 0.42 | -0.011 | -2.55 | 0.429 | 0.441 | 0.413 | 1610873 |
| 1723679400 | 0.431 | -0.018 | -4.01 | 0.447 | 0.449 | 0.426 | 1595316 |
| 1723593000 | 0.449 | 0.01 | 2.28 | 0.438 | 0.45314 | 0.42436 | 1934225 |
| 1723506600 | 0.439 | 0.029 | 7.07 | 0.41127 | 0.44759 | 0.409 | 2445461 |
| 1723420200 | 0.41 | -0.034 | -7.66 | 0.442 | 0.448 | 0.407 | 1548550 |
| 1723333800 | 0.444 | 0.019 | 4.47 | 0.425 | 0.453 | 0.42 | 2440281 |
| 1723247400 | 0.425 | -0.007 | -1.62 | 0.429 | 0.432 | 0.414 | 1395617 |
| 1723161000 | 0.432 | 0.05 | 13.09 | 0.382 | 0.436 | 0.375 | 2425995 |
| 1723074600 | 0.382 | -0.01236 | -3.13 | 0.396 | 0.41 | 0.377 | 5235770 |
| 1722988200 | 0.39436 | 0.01149 | 3.00 | 0.382 | 0.407 | 0.381 | 2973872 |
| 1722901800 | 0.38287 | -0.01213 | -3.07 | 0.338 | 0.402 | 0.329 | 4477764 |
| 1722815400 | 0.395 | -0.023 | -5.50 | 0.416 | 0.427 | 0.378 | 2030345 |
| 1722729000 | 0.418 | -0.022 | -5.00 | 0.441 | 0.447 | 0.403 | 1935348 |
| 1722642600 | 0.44 | -0.035 | -7.37 | 0.476 | 0.479 | 0.438 | 1793003 |
| 1722556200 | 0.475 | -0.009 | -1.86 | 0.485 | 0.488 | 0.445 | 1038522 |
| 1722469800 | 0.484 | -0.01233 | -2.48 | 0.496 | 0.506 | 0.483 | 1576150 |
| 1722383400 | 0.49633 | -0.01367 | -2.68 | 0.51 | 0.524 | 0.489 | 1938233 |
| 1722297000 | 0.51 | 0.003 | 0.59 | 0.51 | 0.532 | 0.507 | 1880753 |
| 1722210600 | 0.507 | -0.015 | -2.87 | 0.517 | 0.523 | 0.502 | 604097 |
| 1722124200 | 0.522 | 0.001 | 0.19 | 0.523 | 0.531 | 0.507 | 811342 |
| 1722037800 | 0.521 | 0.025 | 5.04 | 0.496 | 0.524 | 0.493 | 1223035 |
| 1721951400 | 0.496 | -0.014 | -2.75 | 0.511 | 0.513 | 0.478 | 1695609 |
| 1721865000 | 0.51 | -0.012 | -2.30 | 0.526 | 0.535 | 0.501 | 1823404 |
| 1721778600 | 0.522 | -0.041 | -7.28 | 0.56116 | 0.5733 | 0.514 | 1571545 |
| 1721692200 | 0.563 | -0.015 | -2.60 | 0.57966 | 0.595 | 0.557 | 2079147 |
| 1721605800 | 0.578 | 0.002 | 0.35 | 0.579 | 0.581 | 0.545 | 967254 |
| 1721519400 | 0.576 | 0.015 | 2.67 | 0.562 | 0.577 | 0.554 | 698091 |
| 1721433000 | 0.561 | 0.027 | 5.06 | 0.532 | 0.564 | 0.518 | 712664 |
| 1721346600 | 0.534 | -0.018 | -3.26 | 0.553 | 0.564 | 0.521 | 1045744 |
| 1721260200 | 0.552 | 0.01 | 1.85 | 0.544 | 0.576 | 0.542 | 1361419 |
| 1721173800 | 0.542 | 0.001 | 0.18 | 0.541 | 0.55008 | 0.513 | 863875 |
| 1721087400 | 0.541 | 0.024 | 4.64 | 0.51824 | 0.541 | 0.515 | 964304 |
| 1721001000 | 0.517 | 0.017 | 3.40 | 0.502 | 0.522 | 0.5 | 534201 |
| 1720914600 | 0.5 | 0.013 | 2.67 | 0.488 | 0.507 | 0.485 | 772058 |
| 1720828200 | 0.487 | 0.008 | 1.67 | 0.48 | 0.496 | 0.472 | 607831 |
| 1720741800 | 0.479 | -0.019 | -3.82 | 0.497 | 0.51 | 0.476 | 677601 |
| 1720655400 | 0.498 | 0.00625 | 1.27 | 0.487 | 0.515 | 0.484 | 668073 |
| 1720569000 | 0.49175 | 0.02362 | 5.05 | 0.469 | 0.494 | 0.466 | 1371750 |
| 1720482600 | 0.46813 | 0.01513 | 3.34 | 0.455 | 0.49607 | 0.42584 | 958114 |
| 1720396200 | 0.453 | -0.033 | -6.79 | 0.486 | 0.486 | 0.453 | 633900 |
| 1720309800 | 0.486 | 0.032 | 7.05 | 0.451 | 0.492 | 0.444 | 784293 |
| 1720223400 | 0.454 | 0.002 | 0.44 | 0.445 | 0.46 | 0.395 | 3156700 |
| 1720137000 | 0.452 | -0.059 | -11.55 | 0.512 | 0.515 | 0.449 | 2186864 |
| 1720050600 | 0.511 | -0.03338 | -6.13 | 0.544 | 0.548 | 0.508 | 781795 |
|
MINA/BTC 0,00000808 BTC
-3,12%
|
MINA/EUR 0,459000 €
+0,00%
|
|
MINA/USD $ 0,493000
-2,57%
|
MINA/GBP £ 0,373470
-2,05%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
