Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | Binance | 1552434.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.770.803,40 | 1732446184 | LSK/USDT | https://www.binance.com/en/trade/LSK_USDT | USDT | 1 | https://www.binance.com/en/trade/LSK_USDT | 72.5746026047 | Kürzlich |
| 1.12 | OKX | 344784.983222 | /cdn/crypto/logos/exchanges/OKEX.png | $ 393.385,25 | 1732446185 | LSK/USDT | https://www.okx.com/trade-spot/LSK-USDT | USDT | 2 | https://www.okx.com/trade-spot/LSK-USDT | 16.1183212412 | Kürzlich |
| 1.13 | DigiFinex | 107038.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 121.441,46 | 1732445771 | LSK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LSK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LSK | 5.00394694557 | 7 Minutes vor |
| 1.145E-5 | Binance | 71382.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,825866 | 1732446182 | LSK/BTC | https://www.binance.com/en/trade/LSK_BTC | BTC | 4 | https://www.binance.com/en/trade/LSK_BTC | 3.33704920503 | Kürzlich |
| 1.08 | Bitvavo | 23603.9074393 | /cdn/crypto/logos/exchanges/BITV.png | € 25.794,62 | 1732446185 | LSK/EUR | https://account.bitvavo.com/markets/LSK-EUR | EUR | 5 | https://account.bitvavo.com/markets/LSK-EUR | 1.10345688231 | Kürzlich |
| 1.13 | Kraken | 16389.9063544 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18.459,21 | 1732446158 | LSK/USD | https://trade.kraken.com/markets/kraken/LSK/USD | USD | 6 | https://trade.kraken.com/markets/kraken/LSK/USD | 0.76621021387 | Kürzlich |
| 1.14 | Gate.io | 15112.063 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.276,75 | 1732444251 | LSK/USDT | https://gate.io/trade/LSK_USDT | USDT | 7 | https://gate.io/trade/LSK_USDT | 0.706472433268 | 32 Minutes vor |
| 1.13 | LATOKEN | 5144.323 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.858,23 | 1732445541 | LSK/USDT | https://exchange.latoken.com/exchange/LSK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LSK-USDT | 0.240491479378 | 11 Minutes vor |
| 0.0003322 | Kucoin | 2161.3579 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,722807 | 1732446010 | LSK/ETH | https://trade.kucoin.com/LSK-ETH | ETH | 9 | https://trade.kucoin.com/LSK-ETH | 0.101041120248 | Kürzlich |
| 1.15 | HTX | 944.8835 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.057,35 | 1732441995 | LSK/USDT | https://www.huobi.com/en-us/exchange/lsk_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/lsk_usdt | 0.0441722712114 | 1 Stunde vor |
| 1.191E-5 | Upbit | 76.06225624 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000875 | 1732445464 | LSK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | 0.00355582737087 | 12 Minutes vor |
| 1.167E-5 | Gate.io | 14.541 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000169 | 1732444252 | LSK/BTC | https://gate.io/trade/LSK_BTC | BTC | 12 | https://gate.io/trade/LSK_BTC | 0.000679775861982 | 32 Minutes vor |
| 9.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1732406538 | LSK/BTC | https://exmo.com/en/trade#?pair=LSK_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=LSK_BTC | 0 | 11 Stundes vor |
| 0.0003902 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732406520 | LSK/ETH | https://hitbtc.com/LSK-to-ETH | ETH | 14 | https://hitbtc.com/LSK-to-ETH | 0 | 11 Stundes vor |
| 1.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | LSK/USD | https://hitbtc.com/LSK-to-USD | USD | 15 | https://hitbtc.com/LSK-to-USD | 0 | 11 Stundes vor |
| 1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732406520 | LSK/BTC | https://hitbtc.com/LSK-to-BTC | BTC | 16 | https://hitbtc.com/LSK-to-BTC | 0 | 11 Stundes vor |
| 0.0003373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732406536 | LSK/ETH | https://www.binance.com/en/trade/LSK_ETH | ETH | 17 | https://www.binance.com/en/trade/LSK_ETH | 0 | 11 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LSK | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-LSK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LSK | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-LSK | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LSK/USDT | https://crypto.com/exchange/trade/LSK_USDT | USDT | 20 | https://crypto.com/exchange/trade/LSK_USDT | 0 | - | |||
| 3.23E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732406538 | LSK/BTC | https://trade.kucoin.com/LSK-BTC | BTC | 21 | https://trade.kucoin.com/LSK-BTC | 0 | 11 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | LSK/ETH | https://poloniex.com/exchange#ETH_LSK | ETH | 22 | https://poloniex.com/exchange#ETH_LSK | 0 | - | |||
| 0.00044945 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732406536 | LSK/ETH | https://exchange.latoken.com/exchange/LSK-ETH | ETH | 23 | https://exchange.latoken.com/exchange/LSK-ETH | 0 | 11 Stundes vor |
| 0.000739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732406536 | LSK/ETH | https://www.huobi.com/en-us/exchange/lsk_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/lsk_eth | 0 | 11 Stundes vor |
| 2.773E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732406536 | LSK/BTC | https://www.huobi.com/en-us/exchange/lsk_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/lsk_btc | 0 | 11 Stundes vor |
| 3.73E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732406529 | LSK/BTC | https://www.okx.com/trade-spot/LSK-BTC | BTC | 26 | https://www.okx.com/trade-spot/LSK-BTC | 0 | 11 Stundes vor |
| 1.214E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732406536 | LSK/BTC | https://exchange.latoken.com/exchange/LSK-BTC | BTC | 27 | https://exchange.latoken.com/exchange/LSK-BTC | 0 | 11 Stundes vor |
| 0.00057804 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1732406538 | LSK/ETH | https://trade.kraken.com/markets/kraken/LSK/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/LSK/ETH | 0 | 11 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LSK/BTC | https://poloniex.com/exchange#BTC_LSK | BTC | 29 | https://poloniex.com/exchange#BTC_LSK | 0 | - | |||
| 3.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1732406538 | LSK/USD | https://exmo.com/en/trade#?pair=LSK_USD | USD | 30 | https://exmo.com/en/trade#?pair=LSK_USD | 0 | 11 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LSK/BTC | https://account.bitvavo.com/markets/LSK-BTC | BTC | 31 | https://account.bitvavo.com/markets/LSK-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LSK/USDT | https://poloniex.com/exchange#USDT_LSK | USDT | 32 | https://poloniex.com/exchange#USDT_LSK | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 0.12 | 11.8811881188 | 0.940278 | 1.12 | 63373.7349415 | CX |
| 4 | 0.76315 | 0.36685 | 48.070497281 | 0.713492 | 1.12 | 56028.8335554 | CX |
| 12 | 0.776951 | 0.353049 | 45.440317343 | 0.704722 | 1.12 | 44476.1749531 | CX |
| 26 | 1.71 | -0.58 | -33.918128655 | 0.672261 | 1.87 | 35315.8476248 | CX |
| 52 | 1.25 | -0.12 | -9.6 | 0.672261 | 3.2 | 49377.6309361 | CX |
| 156 | 3.41 | -2.28 | -66.862170088 | 0.658212 | 4.49 | 56082.6866754 | CX |
| 260 | 0.716619 | 0.413381 | 57.6849064845 | 0.46495 | 11.4 | 56083.2474385 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1.09 | 0.04 | 3.81 | 1.05 | 1.12 | 1.05 | 52283 |
| 1732319400 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1 | 40680 |
| 1732233000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 0.971114 | 28777 |
| 1732146600 | 1.02 | -0.02 | -1.92 | 1.04 | 1.08 | 0.976783 | 18751 |
| 1732060200 | 1.04 | 0 | 0.00 | 1.04 | 1.1 | 1 | 250522 |
| 1731973800 | 1.04 | 0.09 | 9.94 | 0.957628 | 1.06 | 0.956656 | 41147 |
| 1731887400 | 0.945961 | -0.064039 | -6.34 | 1.01 | 1.01 | 0.940278 | 11452 |
| 1731801000 | 1.01 | 0.07 | 7.50 | 0.939531 | 1.01 | 0.935404 | 30147 |
| 1731714600 | 0.939531 | 0.058994 | 6.70 | 0.887254 | 0.94173 | 0.863302 | 55191 |
| 1731628200 | 0.880537 | -0.061702 | -6.55 | 0.942239 | 0.956692 | 0.875401 | 36421 |
| 1731541800 | 0.942239 | -0.033626 | -3.45 | 0.975865 | 1.01 | 0.913161 | 53369 |
| 1731455400 | 0.975865 | 0.035388 | 3.76 | 0.945251 | 0.990551 | 0.889406 | 218119 |
| 1731369000 | 0.940477 | 0.049544 | 5.56 | 0.890933 | 0.940477 | 0.867221 | 82910 |
| 1731282600 | 0.890933 | 0.047922 | 5.68 | 0.848017 | 0.914519 | 0.839475 | 45720 |
| 1731196200 | 0.843011 | 0.011078 | 1.33 | 0.831933 | 0.850295 | 0.820718 | 16576 |
| 1731109800 | 0.831933 | -0.000215 | -0.03 | 0.832148 | 0.840462 | 0.809736 | 28128 |
| 1731023400 | 0.832148 | 0.023435 | 2.90 | 0.808713 | 0.842461 | 0.800592 | 30363 |
| 1730937000 | 0.808713 | 0.06208 | 8.31 | 0.746633 | 0.809331 | 0.746633 | 35155 |
| 1730850600 | 0.746633 | 0.022393 | 3.09 | 0.72424 | 0.758637 | 0.720085 | 8740 |
| 1730764200 | 0.72424 | -0.004012 | -0.55 | 0.734183 | 0.74241 | 0.713492 | 175622 |
| 1730677800 | 0.728252 | -0.022973 | -3.06 | 0.751225 | 0.753797 | 0.718873 | 10550 |
| 1730591400 | 0.751225 | -0.013072 | -1.71 | 0.764297 | 0.77692 | 0.748894 | 5374 |
| 1730505000 | 0.764297 | 0.001922 | 0.25 | 0.762375 | 0.781176 | 0.749229 | 7579 |
| 1730418600 | 0.762375 | -0.04396 | -5.45 | 0.806335 | 0.806335 | 0.762375 | 3867 |
| 1730332200 | 0.806335 | 0.000726 | 0.09 | 0.805609 | 0.822862 | 0.800722 | 51658 |
| 1730245800 | 0.805609 | 0.015703 | 1.99 | 0.789906 | 0.820707 | 0.789906 | 52426 |
| 1730159400 | 0.789906 | 0.008956 | 1.15 | 0.770358 | 0.795314 | 0.757386 | 166725 |
| 1730073000 | 0.78095 | 0.0178 | 2.33 | 0.76315 | 0.786219 | 0.760863 | 10539 |
| 1729986600 | 0.76315 | 0.017167 | 2.30 | 0.745983 | 0.77345 | 0.745983 | 41214 |
| 1729900200 | 0.745983 | -0.072077 | -8.81 | 0.81806 | 0.81806 | 0.726568 | 40957 |
| 1729813800 | 0.81806 | 0.007094 | 0.87 | 0.810966 | 0.81806 | 0.791119 | 9950 |
| 1729727400 | 0.810966 | -0.040684 | -4.78 | 0.85165 | 0.85165 | 0.797324 | 24560 |
| 1729641000 | 0.85165 | 0.012581 | 1.50 | 0.836663 | 0.854087 | 0.81143 | 11055 |
| 1729554600 | 0.839069 | -0.022567 | -2.62 | 0.8618 | 0.861893 | 0.83196 | 38774 |
| 1729468200 | 0.861636 | 0.034218 | 4.14 | 0.827418 | 0.861636 | 0.818367 | 10049 |
| 1729381800 | 0.827418 | 0.011396 | 1.40 | 0.821095 | 0.837474 | 0.801683 | 55962 |
| 1729295400 | 0.816022 | 0.0097 | 1.20 | 0.806322 | 0.820542 | 0.806322 | 186509 |
| 1729209000 | 0.806322 | -0.021381 | -2.58 | 0.827743 | 0.829072 | 0.803425 | 164752 |
| 1729122600 | 0.827703 | -0.009306 | -1.11 | 0.844921 | 0.845195 | 0.824707 | 1079 |
| 1729036200 | 0.837009 | -0.031127 | -3.59 | 0.868136 | 0.868136 | 0.826012 | 6929 |
| 1728949800 | 0.868136 | 0.060002 | 7.42 | 0.822317 | 0.868136 | 0.822317 | 172500 |
| 1728863400 | 0.808134 | -0.033388 | -3.97 | 0.841522 | 0.841522 | 0.808134 | 696 |
| 1728777000 | 0.841522 | 0.004982 | 0.60 | 0.83654 | 0.844247 | 0.831932 | 4083 |
| 1728690600 | 0.83654 | 0.037397 | 4.68 | 0.799143 | 0.83654 | 0.797875 | 6624 |
| 1728604200 | 0.799143 | 0.002315 | 0.29 | 0.796828 | 0.799143 | 0.771292 | 18118 |
| 1728517800 | 0.796828 | -0.022967 | -2.80 | 0.819795 | 0.851244 | 0.796828 | 24221 |
| 1728431400 | 0.819795 | 0.000795 | 0.10 | 0.814269 | 0.826105 | 0.80431 | 31919 |
| 1728345000 | 0.819 | -0.002528 | -0.31 | 0.823553 | 0.834885 | 0.813053 | 166690 |
| 1728258600 | 0.821528 | 0.032617 | 4.13 | 0.788911 | 0.828027 | 0.788911 | 36982 |
| 1728172200 | 0.788911 | -0.009111 | -1.14 | 0.798022 | 0.809057 | 0.783325 | 1303 |
| 1728085800 | 0.798022 | 0.038414 | 5.06 | 0.764075 | 0.79931 | 0.764075 | 6032 |
| 1727999400 | 0.759608 | -0.011278 | -1.46 | 0.775403 | 0.785805 | 0.741912 | 162501 |
| 1727913000 | 0.770886 | -0.029638 | -3.70 | 0.800524 | 0.830033 | 0.758889 | 34201 |
| 1727826600 | 0.800524 | -0.081437 | -9.23 | 0.881961 | 0.906524 | 0.780047 | 54318 |
| 1727740200 | 0.881961 | -0.05985 | -6.35 | 0.941811 | 0.941811 | 0.877977 | 15474 |
| 1727653800 | 0.941811 | 0.006606 | 0.71 | 0.935205 | 0.947913 | 0.923 | 913 |
| 1727567400 | 0.935205 | -0.023746 | -2.48 | 0.958951 | 0.969534 | 0.930428 | 3414 |
| 1727481000 | 0.958951 | 0.013029 | 1.38 | 0.947752 | 0.964099 | 0.938075 | 6927 |
| 1727394600 | 0.945922 | 0.041846 | 4.63 | 0.901005 | 0.945922 | 0.897905 | 17209 |
| 1727308200 | 0.904076 | -0.020999 | -2.27 | 0.925075 | 0.930634 | 0.904051 | 19048 |
| 1727221800 | 0.925075 | 0.003436 | 0.37 | 0.921639 | 0.925075 | 0.890487 | 4963 |
| 1727135400 | 0.921639 | 0.023646 | 2.63 | 0.889856 | 0.927278 | 0.883635 | 160628 |
| 1727049000 | 0.897993 | -0.047258 | -5.00 | 0.945251 | 0.945251 | 0.88011 | 5854 |
| 1726962600 | 0.945251 | 0.061725 | 6.99 | 0.883495 | 0.94607 | 0.881546 | 23196 |
| 1726876200 | 0.883526 | 0.050558 | 6.07 | 0.83365 | 0.9 | 0.832301 | 15708 |
| 1726789800 | 0.832968 | 0.018165 | 2.23 | 0.814803 | 0.845794 | 0.814803 | 7017 |
| 1726703400 | 0.814803 | 0.023476 | 2.97 | 0.791327 | 0.814803 | 0.778422 | 16752 |
| 1726617000 | 0.791327 | 0.029344 | 3.85 | 0.761983 | 0.801819 | 0.761983 | 10215 |
| 1726530600 | 0.761983 | -0.018769 | -2.40 | 0.780752 | 0.787897 | 0.76131 | 11213 |
| 1726444200 | 0.780752 | -0.020299 | -2.53 | 0.801051 | 0.810108 | 0.780752 | 13491 |
| 1726357800 | 0.801051 | -0.008775 | -1.08 | 0.809826 | 0.814057 | 0.79685 | 1284 |
| 1726271400 | 0.809826 | 0.013529 | 1.70 | 0.796297 | 0.809826 | 0.793343 | 2789 |
| 1726185000 | 0.796297 | 0.008598 | 1.09 | 0.787699 | 0.797403 | 0.785019 | 1589 |
| 1726098600 | 0.787699 | -0.012354 | -1.54 | 0.800053 | 0.802236 | 0.775368 | 32898 |
| 1726012200 | 0.800053 | 0.005009 | 0.63 | 0.795044 | 0.80203 | 0.785615 | 10796 |
| 1725925800 | 0.795044 | 0.026575 | 3.46 | 0.769582 | 0.801312 | 0.768095 | 165256 |
| 1725839400 | 0.768469 | 0.029457 | 3.99 | 0.739012 | 0.775408 | 0.739012 | 6978 |
| 1725753000 | 0.739012 | 0.017446 | 2.42 | 0.721566 | 0.748148 | 0.721226 | 4826 |
| 1725666600 | 0.721566 | -0.006864 | -0.94 | 0.72843 | 0.757268 | 0.704722 | 26834 |
| 1725580200 | 0.72843 | -0.032608 | -4.28 | 0.761038 | 0.761038 | 0.72843 | 25004 |
| 1725493800 | 0.761038 | 0.008455 | 1.12 | 0.745153 | 0.771741 | 0.723601 | 28916 |
| 1725407400 | 0.752583 | -0.027077 | -3.47 | 0.77966 | 0.789367 | 0.751985 | 17503 |
| 1725321000 | 0.77966 | 0.02898 | 3.86 | 0.751016 | 0.780749 | 0.747198 | 172809 |
| 1725234600 | 0.75068 | -0.026271 | -3.38 | 0.776951 | 0.777547 | 0.745288 | 14194 |
| 1725148200 | 0.776951 | -0.007269 | -0.93 | 0.78422 | 0.790162 | 0.767626 | 5455 |
| 1725061800 | 0.78422 | -0.000361 | -0.05 | 0.784581 | 0.796577 | 0.757534 | 23724 |
| 1724975400 | 0.784581 | -0.007698 | -0.97 | 0.792279 | 0.815183 | 0.780826 | 19494 |
| 1724889000 | 0.792279 | -0.009562 | -1.19 | 0.801841 | 0.822475 | 0.77161 | 35086 |
| 1724802600 | 0.801841 | -0.067131 | -7.73 | 0.868972 | 0.868972 | 0.798056 | 58639 |
| 1724716200 | 0.868972 | -0.043665 | -4.78 | 0.908681 | 0.909544 | 0.864909 | 7903 |
| 1724629800 | 0.912637 | -0.009247 | -1.00 | 0.921884 | 0.932688 | 0.892722 | 15823 |
| 1724543400 | 0.921884 | -0.008769 | -0.94 | 0.930653 | 0.946466 | 0.918148 | 17010 |
|
LSK/BTC 0,00001145 BTC
+2,05%
|
LSK/EUR 1,08 €
+3,85%
|
|
LSK/USD $ 1,13
+3,67%
|
LSK/GBP £ 0,892377
+2,83%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
