ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 13,15
-0,330
(
-2,45%
)
Info
Rang Rang 12
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 13,15
Börse
GDAX
Angebot
US$ 13,15
Letzter Handelszeitpunkt
05:39:09
Volumen (24 Stunden)
$ 159.680.936
Letzte Handelsgröße
0,100
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 13,16
Vollständig verwässerte Marktkapitalisierung
US$ 13.150.000.000
Genesis-Datum
29.9.2017
Tagesbereich 13,12-13,54
52-Wochen-Bereich 8,08-30,95
Umlaufendes Angebot 638.099.970 / 1.000.000.000
63.81%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
13.15Binance793830.26/cdn/crypto/logos/exchanges/BINA.png$ 10.587.264,981741844348LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT43.7581813205Kürzlich
13.15Coinbase588283.05/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.845.581,181741844350LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD32.4278345974Kürzlich
13.16OKX109898.442063/cdn/crypto/logos/exchanges/OKEX.png$ 1.465.220,701741844350LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.05791464114Kürzlich
13.21DigiFinex102705.9/cdn/crypto/logos/exchanges/DGFX.png$ 1.370.572,761741844002LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.661441269436 Minutes vor
0.0001582Binance39510.4/cdn/crypto/logos/exchanges/BINA.pngBTC 6,301741844345LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC2.17792560244Kürzlich
13.16Kucoin27630.1335/cdn/crypto/logos/exchanges/KUCN.png$ 368.134,411741844331LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT1.52305152943Kürzlich
12.1Coinbase25383.43/cdn/crypto/logos/exchanges/GDAX.png€ 310.307,461741844349LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR7https://pro.coinbase.com/trade/LINK-EUR1.39920684363Kürzlich
13.18Gate.io22397.19/cdn/crypto/logos/exchanges/GATE.png$ 298.645,941741844247LINK/USDThttps://gate.io/trade/LINK_USDTUSDT8https://gate.io/trade/LINK_USDT1.23459680296Kürzlich
0.007043Binance14771.49/cdn/crypto/logos/exchanges/BINA.pngETH 103,921741844350LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH9https://www.binance.com/en/trade/LINK_ETH0.814246534006Kürzlich
13.19LBank12745.06/cdn/crypto/logos/exchanges/LBNK.png$ 170.104,831741844348LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT10https://www.lbank.info/exchange/link/usdt0.702543949913Kürzlich
12.1Bitvavo12016.8031863/cdn/crypto/logos/exchanges/BITV.png€ 147.332,301741844350LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR11https://account.bitvavo.com/markets/LINK-EUR0.662400363421Kürzlich
12.71Gemini9672.650351/cdn/crypto/logos/exchanges/GEMN.pngUS$ 126.224,291741789410LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD12https://gemini.com/?symbol=LINKUSD0.53318399314815 Stundes vor
10.16Coinbase9578.86/cdn/crypto/logos/exchanges/GDAX.png£ 98.470,131741844349LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP13https://pro.coinbase.com/trade/LINK-GBP0.528014002293Kürzlich
13.15Bitstamp8399.05362782/cdn/crypto/logos/exchanges/BSTP.pngUS$ 111.667,691741844349LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD14https://www.bitstamp.net/markets/link/usd0.462979720081Kürzlich
13.2Kraken6581.41093041/cdn/crypto/logos/exchanges/KRKN.pngUS$ 87.964,291741844248LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD15https://trade.kraken.com/markets/kraken/LINK/USD0.362786085828Kürzlich
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101.735,281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT16https://crypto.com/exchange/trade/LINK_USDT0.3504324540477 Tags vor
12.1Binance6266.81/cdn/crypto/logos/exchanges/BINA.png€ 76.633,341741844347LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR17https://www.binance.com/en/trade/LINK_EUR0.345444387924Kürzlich
13.17EXMO5156.28981002/cdn/crypto/logos/exchanges/EXMO.png$ 68.741,501741844251LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT18https://exmo.com/en/trade#?pair=LINK_USDT0.284229357102Kürzlich
13.17HTX4453.38/cdn/crypto/logos/exchanges/HUOB.png$ 59.420,821741844350LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT19https://www.huobi.com/en-us/exchange/link_usdt0.245482969532Kürzlich
13.26Coinbase3229.385/cdn/crypto/logos/exchanges/GDAX.png$ 43.067,731741844343LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT20https://pro.coinbase.com/trade/LINK-USDT0.178012884497Kürzlich
12.19Bitstamp1236.73832631/cdn/crypto/logos/exchanges/BSTP.png€ 15.089,911741844351LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR21https://www.bitstamp.net/markets/link/eur0.0681725334188Kürzlich
0.0070536HitBTC1027.95/cdn/crypto/logos/exchanges/HITB.pngETH 7,221741843786LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH22https://hitbtc.com/LINK-to-ETH0.0566635271489 Minutes vor
0.00016099LATOKEN803.166/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1292461741826146LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC23https://exchange.latoken.com/exchange/LINK-BTC0.0442727938575 Stundes vor
0.0001585Coinbase647.17/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1032011741844349LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC24https://pro.coinbase.com/trade/LINK-BTC0.0356738507363Kürzlich
12.13Kraken321.03068683/cdn/crypto/logos/exchanges/KRKN.png€ 3.955,761741844246LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR25https://trade.kraken.com/markets/kraken/LINK/EUR0.0176961243626Kürzlich
0.0001586EXMO311.7/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0497401741844329LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC26https://exmo.com/en/trade#?pair=LINK_BTC0.0171817903712Kürzlich
0.00015918Bitstamp194.52152431/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0310821741844351LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC27https://www.bitstamp.net/markets/link/btc0.0107225795745Kürzlich
0.00697882Coinbase164.42/cdn/crypto/logos/exchanges/GDAX.pngETH 1,161741844350LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH28https://pro.coinbase.com/trade/LINK-ETH0.00906329795581Kürzlich
0.00015901Kucoin162.7808/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0258821741844330LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC29https://trade.kucoin.com/LINK-BTC0.00897294059047Kürzlich
0.00015804Gemini109.312158/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0172391741821705LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC30https://gemini.com/?symbol=LINKBTC0.006025596996396 Stundes vor
10.24Bitstamp97.91711612/cdn/crypto/logos/exchanges/BSTP.png£ 1.004,271741844348LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP31https://www.bitstamp.net/markets/link/gbp0.00539746988425Kürzlich
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC32https://mercatox.com/exchange/LINK/BTC0.004841753956413 Monats vor
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH33https://mercatox.com/exchange/LINK/ETH0.002878666746523 Monats vor
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD34https://crypto.com/exchange/trade/LINK_USD0.0009227564029937 Tags vor
0.00706643Kraken6.7886/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0481391741844246LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH35https://trade.kraken.com/markets/kraken/LINK/ETH0.000374206936521Kürzlich
0.00016107HTX6/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0009661741844345LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC36https://www.huobi.com/en-us/exchange/link_btc0.000330737062005Kürzlich
0.00015786Upbit4.96653028/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0007841741843866LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0002737692721948 Minutes vor
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.0002342720855877 Tags vor
0.0068286Gemini4.238824/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0289451741822861LINK/ETHhttps://gemini.com/?symbol=LINKETHETH39https://gemini.com/?symbol=LINKETH0.0002336560326866 Stundes vor
0.007061Gate.io2.873/cdn/crypto/logos/exchanges/GATE.pngETH 0,0201731741843587LINK/ETHhttps://gate.io/trade/LINK_ETHETH40https://gate.io/trade/LINK_ETH0.00015836792985713 Minutes vor
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC41https://tidex.com/exchange/LINK/BTC012 Tags vor
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001741824127LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH42https://www.bitstamp.net/markets/link/eth06 Stundes vor
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH43https://tidex.com/exchange/LINK/ETH012 Tags vor
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741824141LINK/ETHhttps://www.lbank.info/exchange/link/ethETH44https://www.lbank.info/exchange/link/eth06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT45https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD46https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH47https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC48https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741824141LINK/BTChttps://www.lbank.info/exchange/link/btcBTC49https://www.lbank.info/exchange/link/btc06 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741824141LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH51https://www.huobi.com/en-us/exchange/link_eth06 Stundes vor
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741824129LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH06 Stundes vor
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741844184LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC53https://www.bibox.com/en/exchange/basic/LINK_BTC0Kürzlich
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741844185LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH54https://www.bibox.com/en/exchange/basic/LINK_ETH0Kürzlich
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741844186LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT55https://www.bibox.com/en/exchange/basic/LINK_USDT0Kürzlich
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741824151LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC56https://www.okx.com/trade-spot/LINK-BTC06 Stundes vor
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741824172LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP06 Stundes vor
12.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741844350LINK/USDhttps://cex.io/link-usdUSD58https://cex.io/link-usd0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
15.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741844349LINK/EURhttps://cex.io/link-eurEUR60https://cex.io/link-eur0Kürzlich
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741844340LINK/GBPhttps://cex.io/link-gbpGBP61https://cex.io/link-gbp0Kürzlich
16.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741844349LINK/USDThttps://cex.io/link-usdtUSDT62https://cex.io/link-usdt0Kürzlich
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741824129LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH63https://exchange.latoken.com/exchange/LINK-ETH06 Stundes vor
12LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741824129LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT64https://exchange.latoken.com/exchange/LINK-USDT06 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
0.00015909HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741844011LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC06 Minutes vor
13.48HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741824121LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD06 Stundes vor
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741824141LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD06 Stundes vor
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001741824120LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca06 Stundes vor
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741824120LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca06 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741824122LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca06 Stundes vor
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741824122LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca06 Stundes vor
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT012 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
116.5-3.35-20.30303030311.917.664099527.29129CX
419.14-5.99-31.295715778511.919.852630207.74505CX
1224.68-11.53-46.717990275511.927.22775078.29942CX
2610.782.3721.985157699410.0730.952676086.73476CX
5220.66-7.51-36.35043562448.0830.952080369.40046CX
15613.10.050.381679389313430.952482038.52769CX
2602.1211.03520.2830188681.51850.863190010.04592CX

Über LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174182340013.450.362.7513.0914.0312.653191661
174173700013.090.352.7512.7213.6511.94424346
174165060012.74-0.99-7.2113.7714.5712.413238869
174156420013.73-1.51-9.9115.2115.3713.62552917
174147780015.24-0.72-4.5115.9416.0315.111820048
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356