ChainLink TokenLINK

US$ 24,93

1,28

(

5,41%

)

Offizielle Links

Website

Quellcode

Info

Rang 12

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 24,92

Börse

GDAX

Angebot

US$ 24,92

Letzter Handelszeitpunkt

15:26:59

Volumen (24 Stunden)

$ 294.373.092

Letzte Handelsgröße

11,34

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 24,92

Vollständig verwässerte Marktkapitalisierung

US$ 24.930.000.000

Genesis-Datum

29.9.2017

Tagesbereich 23,40-25,27

52-Wochen-Bereich 8,08-30,95

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
24.92	Binance	2913963.15	/cdn/crypto/logos/exchanges/BINA.png	$ 71.241.781,08	1738250819	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	52.4327103794	Kürzlich
24.93	Coinbase	1359027.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33.166.502,07	1738250820	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	24.4538139091	Kürzlich
24.92	OKX	363010.73218	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.881.446,19	1738250819	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.53187278124	Kürzlich
25.09	DigiFinex	277985.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.774.614,14	1738250365	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.00196191117	8 Minutes vor
23.87	Coinbase	133753.83	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.135.510,28	1738250820	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	5	https://pro.coinbase.com/trade/LINK-EUR	2.40671397321	Kürzlich
23.87	Bitvavo	91279.2511598	/cdn/crypto/logos/exchanges/BITV.png	€ 2.149.593,09	1738250820	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	1.64244305551	Kürzlich
0.0002359	Binance	85796.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,98	1738250819	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	7	https://www.binance.com/en/trade/LINK_BTC	1.54378642165	Kürzlich
25.09	LATOKEN	39775.1315	/cdn/crypto/logos/exchanges/LATK.png	$ 967.956,99	1738250344	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	8	https://exchange.latoken.com/exchange/LINK-USDT	0.7156981207	8 Minutes vor
20.01	Coinbase	39580.52	/cdn/crypto/logos/exchanges/GDAX.png	£ 776.594,62	1738250820	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	9	https://pro.coinbase.com/trade/LINK-GBP	0.712196357674	Kürzlich
25.04	Kraken	32098.1356761	/cdn/crypto/logos/exchanges/KRKN.png	US$ 783.873,68	1738250468	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	10	https://trade.kraken.com/markets/kraken/LINK/USD	0.577561267933	6 Minutes vor
25.02	Kucoin	26550.8564	/cdn/crypto/logos/exchanges/KUCN.png	$ 647.880,38	1738250712	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	11	https://trade.kucoin.com/LINK-USDT	0.477745699683	Kürzlich
25.1	Gate.io	24762.17	/cdn/crypto/logos/exchanges/GATE.png	$ 603.206,28	1738250584	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.445560777931	Kürzlich
0.007653	Binance	23762.85	/cdn/crypto/logos/exchanges/BINA.png	ETH 181,49	1738250819	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	13	https://www.binance.com/en/trade/LINK_ETH	0.427579405676	Kürzlich
25.13	LBank	18193.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 444.381,36	1738250805	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	14	https://www.lbank.info/exchange/link/usdt	0.327372463429	Kürzlich
24.05	Bitstamp	17843.9296953	/cdn/crypto/logos/exchanges/BSTP.png	€ 418.984,90	1738250820	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	15	https://www.bitstamp.net/markets/link/eur	0.321076674475	Kürzlich
24.9	Coinbase	15850.725	/cdn/crypto/logos/exchanges/GDAX.png	$ 385.959,36	1738250819	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	16	https://pro.coinbase.com/trade/LINK-USDT	0.285211730707	Kürzlich
25.04	EXMO	14071.4451913	/cdn/crypto/logos/exchanges/EXMO.png	$ 343.773,88	1738250727	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	17	https://exmo.com/en/trade#?pair=LINK_USDT	0.253196067471	Kürzlich
0.0076788	Coinbase	11961.95	/cdn/crypto/logos/exchanges/GDAX.png	ETH 91,02	1738250820	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	18	https://pro.coinbase.com/trade/LINK-ETH	0.215238638115	Kürzlich
23.18	Gemini	11957.193665	/cdn/crypto/logos/exchanges/GEMN.png	US$ 276.921,82	1738194813	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	19	https://gemini.com/?symbol=LINKUSD	0.215153054488	16 Stundes vor
23.86	Binance	10319.01	/cdn/crypto/logos/exchanges/BINA.png	€ 242.290,25	1738250819	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	20	https://www.binance.com/en/trade/LINK_EUR	0.185676219939	Kürzlich
0.00023619	Coinbase	10222.55	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,37	1738250820	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	21	https://pro.coinbase.com/trade/LINK-BTC	0.18394055652	Kürzlich
0.0002363	LATOKEN	7400.193	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,72	1738249941	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	22	https://exchange.latoken.com/exchange/LINK-BTC	0.133156171285	15 Minutes vor
24	Kraken	7191.48135459	/cdn/crypto/logos/exchanges/KRKN.png	€ 167.840,33	1738250466	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	23	https://trade.kraken.com/markets/kraken/LINK/EUR	0.129400695772	6 Minutes vor
25.17	Crypto.com	6953.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 169.574,29	1738250262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	24	https://crypto.com/exchange/trade/LINK_USDT	0.125116753227	9 Minutes vor
23.14	Bitstamp	4280.86612033	/cdn/crypto/logos/exchanges/BSTP.png	US$ 99.070,63	1738142750	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	25	https://www.bitstamp.net/markets/link/usd	0.0770282264758	1 Tag vor
0.00023671	Kucoin	3083.4588	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,728111	1738250711	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	26	https://trade.kucoin.com/LINK-BTC	0.0554825486476	Kürzlich
24.28	HTX	2771.31988575	/cdn/crypto/logos/exchanges/HUOB.png	$ 66.196,62	1738239942	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	27	https://www.huobi.com/en-us/exchange/link_usdt	0.0498660434118	3 Stundes vor
0.0076904	HitBTC	925.33	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,06	1738250813	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	28	https://hitbtc.com/LINK-to-ETH	0.0166500252055	Kürzlich
0.00023778	EXMO	806.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,189227	1738250785	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0145136441386	Kürzlich
0.00023683	HitBTC	590.62	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,136973	1738250725	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	30	https://hitbtc.com/LINK-to-BTC	0.0106273847026	Kürzlich
0.00769894	Kraken	559.79212409	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,27	1738250465	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0100726799909	6 Minutes vor
25.18	Crypto.com	454.75	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.180,84	1738250261	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	32	https://crypto.com/exchange/trade/LINK_USD	0.00818259319616	9 Minutes vor
19.99	Bitstamp	196.57257606	/cdn/crypto/logos/exchanges/BSTP.png	£ 3.832,71	1738250820	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	33	https://www.bitstamp.net/markets/link/gbp	0.00353704985909	Kürzlich
0.00022383	Gemini	136.998936	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,030951	1738195109	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	34	https://gemini.com/?symbol=LINKBTC	0.0024651051382	15 Stundes vor
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	35	https://mercatox.com/exchange/LINK/BTC	0.00158048127568	2 Monats vor
0.0075494	Gemini	84.381986	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,627498	1738189719	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	36	https://gemini.com/?symbol=LINKETH	0.00151833637058	17 Stundes vor
0.00022728	Bitstamp	54.65322514	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,012353	1738142746	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	37	https://www.bitstamp.net/markets/link/btc	0.000983408704076	1 Tag vor
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	38	https://mercatox.com/exchange/LINK/ETH	0.000939675773027	2 Monats vor
0.00023505	Upbit	37.72738692	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008791	1738250353	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000678851807632	8 Minutes vor
0.00023485	Crypto.com	35.16	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,008181	1738250260	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	40	https://crypto.com/exchange/trade/LINK_BTC	0.000632655254045	9 Minutes vor
23.05	CEX.IO	33.348981	/cdn/crypto/logos/exchanges/CXIO.png	€ 768,73	1738250805	LINK/EUR	https://cex.io/link-eur	EUR	41	https://cex.io/link-eur	0.000600068488245	Kürzlich
0.00023143	HTX	13.41	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003081	1738239943	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	42	https://www.huobi.com/en-us/exchange/link_btc	0.000241294282046	3 Stundes vor
0.007659	Gate.io	12.051	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,092095	1738249929	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	43	https://gate.io/trade/LINK_ETH	0.000216840968899	15 Minutes vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738195334	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	44	https://www.lbank.info/exchange/link/eth	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1738195327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	47	https://www.bitstamp.net/markets/link/eth	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738195334	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	50	https://www.lbank.info/exchange/link/btc	0	15 Stundes vor
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738195320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	51	https://tidex.com/exchange/LINK/ETH	0	15 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	15 Stundes vor
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738195350	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	54	https://www.okx.com/trade-spot/LINK-ETH	0	15 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738250424	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 Minutes vor
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738250425	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 Minutes vor
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738250426	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 Minutes vor
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195350	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	58	https://www.okx.com/trade-spot/LINK-BTC	0	15 Stundes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738195339	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	59	https://www.binance.com/en/trade/LINK_GBP	0	15 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
24.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738250818	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Kürzlich
20.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738250815	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Kürzlich
24.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738250818	LINK/USDT	https://cex.io/link-usdt	USDT	63	https://cex.io/link-usdt	0	Kürzlich
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738195332	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	15 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	66	https://poloniex.com/exchange#USDT_LINK	0	-
23.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	15 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738195335	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	15 Stundes vor
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738195320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	70	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1738195321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	15 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	15 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738195323	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	15 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	15 Stundes vor
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738195320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	25.2	-0.27	-1.07142857143	22.18	26.44	2729151.53565	CX
4	21.73	3.2	14.7261849977	17.92	27.2	2737313.87689	CX
12	12.17	12.76	104.847986853	12.07	30.95	3517851.2961	CX
26	13.53	11.4	84.2572062084	8.08	30.95	2373459.76762	CX
52	15.01	9.92	66.0892738175	8.08	30.95	2068400.54515	CX
156	16.22	8.71	53.6991368681	4	30.95	2516986.4591	CX
260	2.77	22.16	800	1.51	850.86	3217445.59308	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

SimpleSwap Report Highlights Meme Coin Trends, Growth, and Market Dynamics

George town, Cayman Islands, January 30th, 2025, ChainwireSimpleSwap analysts provided a comprehensive review of the meme coin market, tracing its...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA / Florida, January 28th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has...

DogLibre Lists on Raydium, Strengthening Its Ecosystem With Solana-Powered Trading

New York, USA, January 30th, 2025, ChainwireDogLibre ($DOGL) has officially launched on Raydium, a leading decentralized exchange on the Solana...

Unlock Your Crypto Potential: Networking, Knowledge, and Opportunities at CryptoExpo Europe

Bucharest, Romania, January 30th, 2025, ChainwireCryptoExpo Europe is set to take center stage on March 2-3, 2025, at the Radisson Blu Hotel...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916