GnosisGNO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 118,90

-6,89

(

-5,48%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 115

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 118,31

Börse

GDAX

Angebot

US$ 118,76

Letzter Handelszeitpunkt

21:43:50

Volumen (24 Stunden)

$ 1.426.811

Letzte Handelsgröße

0,2045

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 118,91

Vollständig verwässerte Marktkapitalisierung

US$ 1.189.000.000

Genesis-Datum

25.4.2017

Tagesbereich 114,31-133,41

52-Wochen-Bereich 126,11-446,99

Umlaufendes Angebot 2.589.589 / 10.000.000

25.9%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
118.7	Binance	8441.91	/cdn/crypto/logos/exchanges/BINA.png	$ 1.058.779,97	1741643936	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	71.0143860484	Kürzlich
118.9	Coinbase	1228.0292	/cdn/crypto/logos/exchanges/GDAX.png	US$ 156.264,90	1741643938	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	2	https://pro.coinbase.com/trade/GNO-USD	10.3303327905	Kürzlich
118.8	Gate.io	609.7683	/cdn/crypto/logos/exchanges/GATE.png	$ 77.843,44	1741642901	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	3	https://gate.io/trade/GNO_USDT	5.12944599697	17 Minutes vor
119.92	HTX	587.0193	/cdn/crypto/logos/exchanges/HUOB.png	$ 74.104,96	1741643938	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gno_usdt	4.93807860876	Kürzlich
118.71	DigiFinex	512.371	/cdn/crypto/logos/exchanges/DGFX.png	$ 64.270,66	1741643551	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GNO	4.31012792058	6 Minutes vor
119.46	Kraken	229.52016447	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29.436,74	1741643594	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	6	https://trade.kraken.com/markets/kraken/GNO/USD	1.93075187553	6 Minutes vor
142	Crypto.com	146.717	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.597,75	1741219287	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	7	https://crypto.com/exchange/trade/GNO_USD	1.23420146363	5 Tags vor
110.14	Bitvavo	118.73072581	/cdn/crypto/logos/exchanges/BITV.png	€ 13.601,88	1741643939	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	8	https://account.bitvavo.com/markets/GNO-EUR	0.998777480271	Kürzlich
109.37	Kraken	13.53972287	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.542,71	1741643593	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	9	https://trade.kraken.com/markets/kraken/GNO/EUR	0.113897815409	6 Minutes vor
0.07372	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	10	https://gate.io/trade/GNO_ETH	0	22 Stundes vor
0.060658	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741643563	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	11	https://hitbtc.com/GNO-to-ETH	0	6 Minutes vor
0.00174386	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	12	https://mercatox.com/exchange/GNO/BTC	0	3 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741564927	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	14	https://pro.coinbase.com/trade/GNO-USDT	0	22 Stundes vor
0.0014266	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741642519	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	15	https://hitbtc.com/GNO-to-BTC	0	24 Minutes vor
275	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741564926	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	16	https://www.bitfinex.com/t/GNO:USD	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741564921	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	18	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	22 Stundes vor
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	19	https://www.huobi.com/en-us/exchange/gno_btc	0	22 Stundes vor
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741643350	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	10 Minutes vor
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741564930	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	22 Stundes vor
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741564930	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	22 Stundes vor
172.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741593889	GNO/USD	https://cex.io/gno-usd	USD	23	https://cex.io/gno-usd	0	14 Stundes vor
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	24	https://exchange.latoken.com/exchange/GNO-ETH	0	2 Tags vor
139.02	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	25	https://exchange.latoken.com/exchange/GNO-USDT	0	2 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741564932	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	22 Stundes vor
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	22 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	161.85	-42.95	-26.5369168984	126.11	161.85	2341.80157777	CX
4	175.02	-56.12	-32.0649068678	126.11	254.99	1894.13687093	CX
12	302.25	-183.35	-60.6617038875	126.11	306.16	1231.56104703	CX
26	151.61	-32.71	-21.5750939912	126.11	306.67	994.60754685	CX
52	425	-306.1	-72.0235294118	126.11	446.99	848.43034463	CX
156	313.71	-194.81	-62.098753626	65.08	565.85	597.99387825	CX
260	15.05	103.85	690.033222591	7	692.5	622.94886678	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741564200	126.4	-12.43	-8.95	138.94	154.39	126.11	2759
1741477800	138.83	1.47	1.07	137.32	140.45	135.56	732
1741391400	137.36	-3.95	-2.80	140.52	143.08	135.49	3688
1741305000	141.31	-1.04	-0.73	141.98	145.78	139.41	1014
1741218600	142.35	4.42	3.20	138.17	145.51	137.63	1591
1741132200	137.93	-1.85	-1.32	138.94	140.64	129.62	2072
1741045800	139.78	-22.27	-13.74	161.85	161.85	136.25	4532
1740959400	162.05	15.42	10.52	147.11	176.49	146.09	4098
1740873000	146.63	-2.75	-1.84	149.63	152.57	144.41	744
1740786600	149.38	-3.24	-2.12	152.91	153.45	140.94	794
1740700200	152.62	-0.72	-0.47	154.06	156.21	150.48	988
1740613800	153.34	-9.95	-6.09	162.34	163.04	151.13	1045
1740527400	163.29	1.13	0.70	161.59	175.56	151.9	2734
1740441000	162.16	-17.07	-9.52	179.3	198	162.11	3351
1740354600	179.23	-0.06	-0.03	179.45	181.1	176.01	749
1740268200	179.29	7.31	4.25	171.4	181.74	171.4	693
1740181800	171.98	-8.58	-4.75	179.09	187	170.36	1626
1740095400	180.56	-0.07	-0.04	180.56	185.59	176.72	1541
1740009000	180.63	13.72	8.22	166.83	254.99	166.48	12882
1739922600	166.91	-5.5	-3.19	172.49	173.34	164.62	641
1739836200	172.41	2.08	1.22	170.02	176.49	168.72	598
1739749800	170.33	-1.65	-0.96	171.98	173.96	170.01	225
1739663400	171.98	-3.77	-2.15	176.01	176.5	171.13	294
1739577000	175.75	2.35	1.36	174.59	178	172.1	554
1739490600	173.4	-5.13	-2.87	178.88	179.51	171.27	432
1739404200	178.53	4.44	2.55	174.03	179.99	170.22	917
1739317800	174.09	-1.35	-0.77	175.8	180.56	172.57	737
1739231400	175.44	0.96	0.55	175.02	177.99	171.18	988
1739145000	174.48	-0.32	-0.18	176.01	178.45	170.36	533
1739058600	174.8	5	2.94	170.25	175.19	169.89	456
1738972200	169.8	-3.74	-2.16	173.48	181.26	167.32	669
1738885800	173.54	-6.04	-3.36	179.08	184.9	173.54	589
1738799400	179.58	1.33	0.75	178.89	182.52	175.2	1069
1738713000	178.25	-8.15	-4.37	186.98	187.29	173.45	1162
1738626600	186.4	-1.75	-0.93	188.5	188.55	151.18	1976
1738540200	188.15	-15.69	-7.70	205.47	206.82	182.94	742
1738453800	203.84	-15.75	-7.17	218.46	220.01	202.09	464
1738367400	219.59	4.51	2.10	215.04	225.41	211.28	690
1738281000	215.08	6.82	3.27	207.54	221.24	206.02	698
1738194600	208.26	5.21	2.57	203.03	212.56	202.59	466
1738108200	203.05	-11.06	-5.17	215.04	217.34	202.34	681
1738021800	214.11	-8.15	-3.67	195.97	222.28	195.97	796
1737935400	222.26	-3.87	-1.71	226.24	230.17	222.26	524
1737849000	226.13	-0.55	-0.24	226.15	228.31	223.24	294
1737762600	226.68	-6.48	-2.78	230.28	236.05	217.87	598
1737676200	233.16	5.41	2.38	227.5	233.16	222.78	712
1737589800	227.75	-7.67	-3.26	235.43	238.98	226.39	1073
1737503400	235.42	2.98	1.28	231.82	238.59	226.6	590
1737417000	232.44	1.97	0.85	242.74	245.3	225.97	1301
1737330600	230.47	-8.71	-3.64	238.58	249.39	226.42	1832
1737244200	239.18	-14.73	-5.80	252.88	255.62	236.9	1197
1737157800	253.91	8.74	3.56	245.68	260	245.42	2261
1737071400	245.17	-10.32	-4.04	255.04	255.35	244.84	571
1736985000	255.49	10.27	4.19	245.13	257.27	241.6	786
1736898600	245.22	9.89	4.20	235.69	247.19	235.39	631
1736812200	235.33	-10.45	-4.25	246.06	251.09	225.85	1009
1736725800	245.78	-3.5	-1.40	248.59	249.99	245.64	184
1736639400	249.28	0.69	0.28	248.29	250.86	246.06	285
1736553000	248.59	2.33	0.95	246.11	255.14	242.3	1358
1736466600	246.26	-8.03	-3.16	253.48	256.71	244.14	667
1736380200	254.29	-9.08	-3.45	262.04	264.19	248.64	695
1736293800	263.37	-19.33	-6.84	283.15	284.37	262.98	296
1736207400	282.7	-4.07	-1.42	286.39	289.8	278.85	2224
1736121000	286.77	-1.01	-0.35	287.1	288.74	283.15	158
1736034600	287.78	1.7	0.59	285.44	289	276.35	876
1735948200	286.08	6.02	2.15	280.82	287.12	274.51	422
1735861800	280.06	7.85	2.88	272.35	290	255.87	3672
1735775400	272.21	7.37	2.78	265.6	274.48	265.11	484
1735689000	264.84	-7.6	-2.79	271.5	275.48	264.52	630
1735602600	272.44	-1.6	-0.58	274.26	280.75	270.86	1791
1735516200	274.04	-8.55	-3.03	282.37	285.87	270.04	1002
1735429800	282.59	7.78	2.83	275.58	284.82	272.75	485
1735343400	274.81	-0.99	-0.36	276.35	283.58	273.28	585
1735257000	275.8	-10.53	-3.68	286.77	288.85	275.59	591
1735170600	286.33	6.19	2.21	281.05	292.96	280.17	577
1735084200	280.14	11.37	4.23	268.79	281.33	263.66	777
1734997800	268.77	10.63	4.12	255.26	270.89	254.18	1636
1734911400	258.14	-3.2	-1.22	262.04	268.9	255.34	425
1734825000	261.34	-10.57	-3.89	272.32	279.84	260.34	800
1734738600	271.91	22.12	8.86	249.39	272.43	231.63	1052
1734652200	249.79	-12.48	-4.76	259.54	268.24	244.14	778
1734565800	262.27	-21.88	-7.70	283.48	284.22	261.84	1223
1734479400	284.15	-11.31	-3.83	297.33	298.19	281.5	713
1734393000	295.46	-5.51	-1.83	302.25	306.16	290.05	1631
1734306600	300.97	18.49	6.55	282.48	306.67	273.95	1241
1734220200	282.48	-7.9	-2.72	292.73	293.97	279.84	302
1734133800	290.38	3.99	1.39	287.66	293.74	284.68	468
1734047400	286.39	9.49	3.43	276.02	296	274.97	589
1733961000	276.9	17.46	6.73	259.24	277.33	255.22	713
1733874600	259.44	-8.22	-3.07	273.15	274.6	246.59	1605