Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.406 | Binance | 132167.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 53.649,36 | 1742024719 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 64.4423403915 | Kürzlich |
| 0.407 | LBank | 49713 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20.174,87 | 1742024717 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 2 | https://www.lbank.info/exchange/ghst/usdt | 24.2391245336 | Kürzlich |
| 0.4061 | HTX | 7397.8848 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.001,72 | 1742024713 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ghst_usdt | 3.60706959854 | Kürzlich |
| 0.4054 | OKX | 6207.056163 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.518,71 | 1742024664 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 4 | https://www.okx.com/trade-spot/GHST-USDT | 3.02644393462 | Kürzlich |
| 0.407 | Gate.io | 5282.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.150,17 | 1742024419 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 5 | https://gate.io/trade/GHST_USDT | 2.57578424765 | 5 Minutes vor |
| 0.408 | Coinbase | 3192.66 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.293,75 | 1742024438 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 6 | https://pro.coinbase.com/trade/GHST-USD | 1.5566810157 | Kürzlich |
| 0.405959 | LATOKEN | 1133.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 458,88 | 1742007811 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GHST-USDT | 0.552556278417 | 5 Stundes vor |
| 0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741996921 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 8 Stundes vor |
| 0.0003313 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741996929 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 9 | https://gate.io/trade/GHST_ETH | 0 | 8 Stundes vor |
| 1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741996938 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 10 | https://trade.kucoin.com/GHST-USDT | 0 | 8 Stundes vor |
| 6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741996938 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 11 | https://trade.kucoin.com/GHST-BTC | 0 | 8 Stundes vor |
| 0.40678 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741996921 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 12 | https://hitbtc.com/GHST-to-USD | 0 | 8 Stundes vor |
| 0.37638 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1742024720 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 13 | https://account.bitvavo.com/markets/GHST-EUR | 0 | Kürzlich |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHST/ETH | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 14 | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | - | |||
| 1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741996928 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 8 Stundes vor |
| 0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741996929 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 16 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 8 Stundes vor |
| 0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 8 Stundes vor |
| 2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741996923 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 18 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 8 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 19 | https://poloniex.com/exchange#USDT_GHST | 0 | - | |||
| 0.409 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1742024692 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 20 | https://trade.kraken.com/markets/kraken/GHST/USD | 0 | Kürzlich |
| 5.71E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742024467 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 21 | https://hitbtc.com/GHST-to-BTC | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.443 | -0.035 | -7.9006772009 | 0.35 | 0.446 | 123238.847818 | CX |
| 4 | 0.585 | -0.177 | -30.2564102564 | 0.35 | 0.5964 | 94682.3060732 | CX |
| 12 | 1 | -0.592 | -59.2 | 0.35 | 1.14 | 88766.203155 | CX |
| 26 | 0.866 | -0.458 | -52.8868360277 | 0.35 | 1.57 | 136705.675121 | CX |
| 52 | 1.21 | -0.802 | -66.2809917355 | 0.35 | 3.85 | 272999.555978 | CX |
| 156 | 1.92 | -1.512 | -78.75 | 0.35 | 3.85 | 115997.103272 | CX |
| 260 | 0.55026029 | -0.14226029 | -25.8532720942 | 0.35 | 3.85 | 126401.244817 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.408 | 0.009 | 2.26 | 0.399 | 0.4158 | 0.3969 | 53125 |
| 1741909800 | 0.399 | -0.002 | -0.50 | 0.401 | 0.409 | 0.39 | 29680 |
| 1741823400 | 0.401 | 0 | 0.00 | 0.401 | 0.411 | 0.383 | 52881 |
| 1741737000 | 0.401 | 0.019 | 4.97 | 0.378 | 0.432 | 0.35 | 232768 |
| 1741650600 | 0.382 | -0.008 | -2.05 | 0.392 | 0.414 | 0.371 | 275087 |
| 1741564200 | 0.39 | -0.044 | -10.14 | 0.434 | 0.436 | 0.38 | 118801 |
| 1741477800 | 0.434 | -0.009 | -2.03 | 0.443 | 0.446 | 0.4259 | 100325 |
| 1741391400 | 0.443 | -0.009 | -1.99 | 0.445 | 0.462 | 0.4233 | 232650 |
| 1741305000 | 0.452 | -0.012 | -2.59 | 0.465 | 0.477 | 0.442 | 92302 |
| 1741218600 | 0.464 | 0.011 | 2.43 | 0.452 | 0.47 | 0.444 | 49370 |
| 1741132200 | 0.453 | -0.019 | -4.03 | 0.472 | 0.4787 | 0.4081 | 112139 |
| 1741045800 | 0.472 | -0.066 | -12.27 | 0.532 | 0.5354 | 0.462 | 100640 |
| 1740959400 | 0.538 | 0.029 | 5.70 | 0.509 | 0.5394 | 0.4879 | 57740 |
| 1740873000 | 0.509 | -0.01 | -1.93 | 0.519 | 0.519 | 0.4893 | 18388 |
| 1740786600 | 0.519 | 0.013 | 2.57 | 0.507 | 0.5212 | 0.464 | 84422 |
| 1740700200 | 0.506 | -0.001 | -0.20 | 0.507 | 0.5204 | 0.489 | 30211 |
| 1740613800 | 0.507 | 0.016 | 3.26 | 0.49 | 0.555 | 0.4799 | 226932 |
| 1740527400 | 0.491 | 0 | 0.00 | 0.491 | 0.5068 | 0.4636 | 79418 |
| 1740441000 | 0.491 | -0.071 | -12.63 | 0.567 | 0.567 | 0.484 | 79906 |
| 1740354600 | 0.562 | -0.019 | -3.27 | 0.581 | 0.5816 | 0.558 | 14050 |
| 1740268200 | 0.581 | 0.044 | 8.19 | 0.537 | 0.581 | 0.537 | 75746 |
| 1740181800 | 0.537 | -0.018 | -3.24 | 0.5553 | 0.578 | 0.5336 | 28391 |
| 1740095400 | 0.555 | 0.007 | 1.28 | 0.548 | 0.5552 | 0.5426 | 152731 |
| 1740009000 | 0.548 | 0.023 | 4.38 | 0.526 | 0.553 | 0.523 | 27287 |
| 1739922600 | 0.525 | -0.031 | -5.58 | 0.556 | 0.5612 | 0.5008 | 59689 |
| 1739836200 | 0.556 | -0.015 | -2.63 | 0.575 | 0.5908 | 0.5441 | 41133 |
| 1739749800 | 0.571 | -0.005 | -0.87 | 0.576 | 0.5924 | 0.5606 | 112694 |
| 1739663400 | 0.576 | -0.01 | -1.71 | 0.585 | 0.5964 | 0.5573 | 112581 |
| 1739577000 | 0.586 | -0.007 | -1.18 | 0.592 | 0.607 | 0.581 | 55719 |
| 1739490600 | 0.593 | -0.024 | -3.89 | 0.618 | 0.622 | 0.577 | 34196 |
| 1739404200 | 0.617 | 0.055 | 9.79 | 0.564 | 0.6212 | 0.553 | 125461 |
| 1739317800 | 0.562 | -0.003 | -0.53 | 0.565 | 0.627 | 0.5466 | 262363 |
| 1739231400 | 0.565 | 0.018 | 3.29 | 0.551 | 0.566 | 0.5267 | 103498 |
| 1739145000 | 0.547 | -0.012 | -2.15 | 0.559 | 0.58 | 0.525 | 214575 |
| 1739058600 | 0.559 | 0.0526 | 10.39 | 0.5128 | 0.572 | 0.504 | 115804 |
| 1738972200 | 0.5064 | 0.0004 | 0.08 | 0.508 | 0.544 | 0.503 | 72112 |
| 1738885800 | 0.506 | -0.038 | -6.99 | 0.544 | 0.549 | 0.498 | 122653 |
| 1738799400 | 0.544 | -0.003 | -0.55 | 0.548 | 0.567 | 0.541 | 60156 |
| 1738713000 | 0.547 | -0.038 | -6.50 | 0.5946 | 0.595 | 0.5269 | 146831 |
| 1738626600 | 0.585 | -0.044 | -7.00 | 0.626 | 0.6271 | 0.496 | 371160 |
| 1738540200 | 0.629 | -0.07 | -10.01 | 0.696 | 0.7124 | 0.604 | 144742 |
| 1738453800 | 0.699 | -0.07 | -9.10 | 0.771 | 0.7818 | 0.6932 | 118975 |
| 1738367400 | 0.769 | -0.002 | -0.26 | 0.771 | 0.802 | 0.76 | 78120 |
| 1738281000 | 0.771 | 0.038 | 5.18 | 0.728 | 0.786 | 0.725 | 63844 |
| 1738194600 | 0.733 | 0.015 | 2.09 | 0.718 | 0.751 | 0.712 | 71606 |
| 1738108200 | 0.718 | -0.027 | -3.62 | 0.747 | 0.763 | 0.7148 | 47607 |
| 1738021800 | 0.745 | -0.041 | -5.22 | 0.772 | 0.784 | 0.706 | 98600 |
| 1737935400 | 0.786 | -0.019 | -2.36 | 0.8 | 0.8194 | 0.783 | 48237 |
| 1737849000 | 0.805 | 0.018 | 2.29 | 0.79 | 0.8163 | 0.7811 | 28114 |
| 1737762600 | 0.787 | -0.043 | -5.18 | 0.833 | 0.837 | 0.787 | 90414 |
| 1737676200 | 0.83 | 0.016 | 1.97 | 0.811 | 0.837 | 0.7975 | 59358 |
| 1737589800 | 0.814 | -0.019 | -2.28 | 0.839 | 0.841 | 0.81 | 90276 |
| 1737503400 | 0.833 | 0.023 | 2.84 | 0.807 | 0.867 | 0.779 | 305686 |
| 1737417000 | 0.81 | -0.027 | -3.23 | 0.908 | 0.929 | 0.779 | 190694 |
| 1737330600 | 0.837 | -0.066 | -7.31 | 0.908 | 0.929 | 0.819 | 92459 |
| 1737244200 | 0.903 | -0.086 | -8.70 | 0.989 | 0.99 | 0.881 | 63129 |
| 1737157800 | 0.989 | 0.046 | 4.88 | 0.943 | 0.99 | 0.9357 | 39612 |
| 1737071400 | 0.943 | -0.02 | -2.08 | 0.966 | 0.9679 | 0.931 | 19784 |
| 1736985000 | 0.963 | 0.025 | 2.67 | 0.936 | 0.9685 | 0.9089 | 38681 |
| 1736898600 | 0.938 | 0.052 | 5.87 | 0.886 | 0.939 | 0.879 | 62627 |
| 1736812200 | 0.886 | -0.021 | -2.32 | 0.913 | 0.93 | 0.8238 | 107917 |
| 1736725800 | 0.907 | -0.016 | -1.73 | 0.923 | 0.9376 | 0.903 | 26112 |
| 1736639400 | 0.923 | -0.012 | -1.28 | 0.935 | 0.9449 | 0.9161 | 41511 |
| 1736553000 | 0.935 | 0.021 | 2.30 | 0.918 | 0.9471 | 0.906 | 39666 |
| 1736466600 | 0.914 | -0.045 | -4.69 | 0.959 | 0.969 | 0.898 | 52366 |
| 1736380200 | 0.959 | -0.037 | -3.71 | 0.993 | 1 | 0.912 | 50177 |
| 1736293800 | 0.996 | -0.104 | -9.45 | 1.11 | 1.12 | 0.9862 | 65605 |
| 1736207400 | 1.1 | 0 | 0.00 | 1.09 | 1.12 | 1.08 | 36751 |
| 1736121000 | 1.1 | -0.01 | -0.90 | 1.1 | 1.11 | 1.07 | 26155 |
| 1736034600 | 1.11 | 0 | 0.00 | 1.11 | 1.13 | 1.1 | 9932 |
| 1735948200 | 1.11 | 0.05 | 4.72 | 1.07 | 1.12 | 1.04 | 27095 |
| 1735861800 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.04 | 59651 |
| 1735775400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.01 | 18001 |
| 1735689000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.08 | 1.02 | 46982 |
| 1735602600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.08 | 1.02 | 153821 |
| 1735516200 | 1.04 | -0.03 | -2.80 | 1.06 | 1.08 | 1.03 | 22483 |
| 1735429800 | 1.07 | 0.05 | 4.90 | 1.02 | 1.07 | 1.01 | 50956 |
| 1735343400 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 1.01 | 134458 |
| 1735257000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.07 | 1.01 | 47879 |
| 1735170600 | 1.06 | -0.02 | -1.85 | 1.08 | 1.14 | 1.05 | 68702 |
| 1735084200 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.04 | 62825 |
| 1734997800 | 1.06 | 0.07 | 7.07 | 0.99 | 1.08 | 0.973 | 62538 |
| 1734911400 | 0.99 | 0.024 | 2.48 | 0.965 | 1.03 | 0.9451 | 65997 |
| 1734825000 | 0.966 | -0.044 | -4.36 | 1 | 1.08 | 0.9451 | 90558 |
| 1734738600 | 1.01 | 0.04 | 3.59 | 0.964 | 1.01 | 0.855 | 146090 |
| 1734652200 | 0.975 | -0.025 | -2.50 | 0.994 | 1.04 | 0.923 | 92167 |
| 1734565800 | 1 | -0.11 | -9.91 | 1.1 | 1.12 | 0.98 | 112032 |
| 1734479400 | 1.11 | -0.08 | -6.72 | 1.18 | 1.19 | 1.1 | 105862 |
| 1734393000 | 1.19 | -0.06 | -4.80 | 1.24 | 1.27 | 1.15 | 195070 |
| 1734306600 | 1.25 | 0.03 | 2.46 | 1.21 | 1.25 | 1.18 | 36391 |
| 1734220200 | 1.22 | -0.11 | -8.27 | 1.33 | 1.39 | 1.18 | 177354 |
|
GHST/BTC 0,00006329 BTC
+0,00%
|
GHST/EUR 0,359460 €
-4,50%
|
|
GHST/USD $ 0,408000
+0,00%
|
GHST/GBP £ 4,11
+0,10%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
