Fantom TokenFTM

US$ 0,9894

0,0236

(

2,44%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 40

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9893

Börse

KRKN

Angebot

US$ 0,9902

Letzter Handelszeitpunkt

14:12:17

Volumen (24 Stunden)

$ 118.178.185

Letzte Handelsgröße

24,71

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,9894

Vollständig verwässerte Marktkapitalisierung

US$ 3.141.345.000

Genesis-Datum

15.6.2018

Tagesbereich 0,9299-1,02

52-Wochen-Bereich 0,2603-1,48

Umlaufendes Angebot 2.803.634.836 / 3.175.000.000

88.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9889	Binance	39162454	/cdn/crypto/logos/exchanges/BINA.png	$ 38.320.170,60	1734877020	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	75.006366368	Kürzlich
0.9904	OKX	3010661.85892	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.951.095,93	1734877020	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	5.76620674487	Kürzlich
0.9923	LBank	2201578	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.154.684,14	1734877012	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	3	https://www.lbank.info/exchange/ftm/usdt	4.21659904294	Kürzlich
0.98941	Tidex	1948386.87155	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.906.252,61	1734877001	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	4	https://tidex.com/exchange/FTM/USDT	3.73167165454	Kürzlich
0.99372	Kucoin	1599769.1215	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.562.747,05	1734876409	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	5	https://trade.kucoin.com/FTM-USDT	3.06397726842	10 Minutes vor
0.95014	Bitvavo	1006806.09643	/cdn/crypto/logos/exchanges/BITV.png	€ 951.337,41	1734877020	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	6	https://account.bitvavo.com/markets/FTM-EUR	1.92829762226	Kürzlich
1.024E-5	Binance	813097	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,19	1734877016	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	7	https://www.binance.com/en/trade/FTM_BTC	1.55729391919	Kürzlich
0.9894	Kraken	707205.902579	/cdn/crypto/logos/exchanges/KRKN.png	US$ 686.641,60	1734876951	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	8	https://trade.kraken.com/markets/kraken/FTM/USD	1.35448470687	Kürzlich
1	Gate.io	326839.06	/cdn/crypto/logos/exchanges/GATE.png	$ 319.554,33	1734874995	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	9	https://gate.io/trade/FTM_USDT	0.625982485105	34 Minutes vor
1.025E-5	Tidex	227701.407379	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,29	1734876971	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	10	https://tidex.com/exchange/FTM/BTC	0.436107890082	Kürzlich
1	Bitstamp	187364.638182	/cdn/crypto/logos/exchanges/BSTP.png	US$ 185.738,86	1734877020	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	11	https://www.bitstamp.net/markets/ftm/usd	0.358852402249	Kürzlich
0.99109	Bitfinex	180294.678904	/cdn/crypto/logos/exchanges/BFNX.png	US$ 176.808,41	1734877018	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	12	https://www.bitfinex.com/t/FTM:USD	0.345311576749	Kürzlich
0.989	HTX	174939.823209	/cdn/crypto/logos/exchanges/HUOB.png	$ 170.900,52	1734877013	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ftm_usdt	0.335055624246	Kürzlich
0.9725	Gemini	129228.619076	/cdn/crypto/logos/exchanges/GEMN.png	US$ 129.682,61	1734824993	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	14	https://gemini.com/?symbol=FTMUSD	0.247506684531	14 Stundes vor
0.0002955	Binance	122082.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 35,65	1734877017	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	15	https://www.binance.com/en/trade/FTM_ETH	0.233819418472	Kürzlich
0.0002955	Tidex	113799.996364	/cdn/crypto/logos/exchanges/TIDE.png	ETH 33,21	1734876965	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	16	https://tidex.com/exchange/FTM/ETH	0.21795682722	Kürzlich
0.99065	Crypto.com	106236	/cdn/crypto/logos/exchanges/CRTO.png	$ 103.924,64	1734877020	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	17	https://crypto.com/exchange/trade/FTM_USDT	0.20346979118	Kürzlich
0.98763	Crypto.com	69268	/cdn/crypto/logos/exchanges/CRTO.png	US$ 67.435,61	1734876847	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	18	https://crypto.com/exchange/trade/FTM_USD	0.132666379527	Kürzlich
0.9565	Binance	66542	/cdn/crypto/logos/exchanges/BINA.png	€ 62.320,22	1734877020	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	19	https://www.binance.com/en/trade/FTM_EUR	0.12744537487	Kürzlich
0.95969	Bitstamp	23047.8483752	/cdn/crypto/logos/exchanges/BSTP.png	€ 21.411,98	1734877021	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	20	https://www.bitstamp.net/markets/ftm/eur	0.0441426719385	Kürzlich
1.025E-5	Kucoin	19545.6348	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,197065	1734876532	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	21	https://trade.kucoin.com/FTM-BTC	0.03743501479	8 Minutes vor
0.0002958	Kucoin	14590.4206	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,23	1734876542	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	22	https://trade.kucoin.com/FTM-ETH	0.0279444805218	8 Minutes vor
0.00029494	Gate.io	721.73	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,208703	1734874995	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	23	https://gate.io/trade/FTM_ETH	0.00138230216112	34 Minutes vor
1.08E-5	HitBTC	12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000127	1734876414	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	24	https://hitbtc.com/FTM-to-BTC	2.29831459596E-5	10 Minutes vor
1.21	LATOKEN	0.4	/cdn/crypto/logos/exchanges/LATK.png	$ 0,421000	1734835899	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	25	https://exchange.latoken.com/exchange/FTM-USDT	7.66104865318E-7	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	27	https://crypto.com/exchange/trade/FTM_BTC	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734825721	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	29	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734876519	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	8 Minutes vor
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734825725	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	14 Stundes vor
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825725	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	14 Stundes vor
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734825725	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.964299	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	14 Stundes vor
0.00026694	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734876704	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	5 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	14 Stundes vor
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	14 Stundes vor
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825723	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	14 Stundes vor
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.22	-0.2306	-18.9016393443	0.8434	1.48	2907413.89811	CX
4	0.8762	0.1132	12.9194247889	0.8307	1.48	3414194.11844	CX
12	0.67577	0.31363	46.4107610578	0.53	1.48	2882438.69592	CX
26	0.573	0.4164	72.6701570681	0.2603	1.48	2332190.35531	CX
52	0.4893	0.5001	102.207234825	0.2603	1.48	2466891.26827	CX
156	1.47	-0.4806	-32.693877551	0.12501	3.37	1989763.31465	CX
260	0.01035846	0.97904154	9451.61288454	0.00192628	3.5	45417811.2331	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.9589	-0.0317	-3.20	0.9929	1.1	0.9529	2553449
1734738600	0.9906	-0.0094	-0.94	1	1.03	0.8434	5413967
1734652200	1	-0.13	-11.50	1.11	1.18	0.96421	2593107
1734565800	1.13	-0.2	-15.04	1.32	1.36	1.09	2965344
1734479400	1.33	-0.06	-4.32	1.39	1.43	1.31	2245160
1734393000	1.39	-0.05	-3.47	1.47	1.48	1.34	2011003
1734306600	1.44	0.21	17.07	1.22	1.45	1.2	2569863
1734220200	1.23	-0.07	-5.38	1.31	1.33	1.21	1135331
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804