BonfidaFIDA

US$ 0,1458

-0,0015

(

-1,02%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 207

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,145

Börse

GDAX

Angebot

US$ 0,1452

Letzter Handelszeitpunkt

14:13:08

Volumen (24 Stunden)

$ 3.207.829

Letzte Handelsgröße

684,15

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,1458

Vollständig verwässerte Marktkapitalisierung

US$ 145.800.000

Genesis-Datum

12.5.2021

Tagesbereich 0,1432-0,1484

52-Wochen-Bereich 0,1217-0,7299

Umlaufendes Angebot 990.911.806 / 1.000.000.000

99.09%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.145	Binance	9495867.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.385.755,97	1739715322	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	87.8456106939	Kürzlich
0.1467	Gate.io	392776.06	/cdn/crypto/logos/exchanges/GATE.png	$ 57.108,18	1739713705	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	2	https://gate.io/trade/FIDA_USDT	3.63354401199	27 Minutes vor
0.145	LBank	360414.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 52.342,30	1739715293	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	3	https://www.lbank.info/exchange/fida/usdt	3.33417317167	Kürzlich
1.49E-6	Binance	253989.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,381176	1739715321	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	4	https://www.binance.com/en/trade/FIDA_BTC	2.34964104875	Kürzlich
0.1458	Coinbase	208300.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.300,40	1739715323	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	5	https://pro.coinbase.com/trade/FIDA-USD	1.92697769284	Kürzlich
1.5E-6	LATOKEN	41743.27	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,062238	1739714843	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	6	https://exchange.latoken.com/exchange/FIDA-BTC	0.386164087367	8 Minutes vor
0.1457	Kucoin	30732.2393	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.480,82	1739715234	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	7	https://trade.kucoin.com/FIDA-USDT	0.28430180822	Kürzlich
0.1455	LATOKEN	14733.71	/cdn/crypto/logos/exchanges/LATK.png	$ 2.136,55	1739714682	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	8	https://exchange.latoken.com/exchange/FIDA-USDT	0.136300526424	11 Minutes vor
0.145	Kraken	11165.0346332	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.629,80	1739714182	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	9	https://trade.kraken.com/markets/kraken/FIDA/USD	0.103286958821	19 Minutes vor
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739664136	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	10	https://pro.coinbase.com/trade/FIDA-EUR	0	14 Stundes vor
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739664136	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	11	https://pro.coinbase.com/trade/FIDA-USDT	0	14 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	12	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	13	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1739577811	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	14	https://gemini.com/?symbol=FIDAUSD	0	2 Tags vor
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739713399	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	15	https://hitbtc.com/FIDA-to-BTC	0	32 Minutes vor
7.31E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	16	https://gate.io/trade/FIDA_ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1477	-0.0019	-1.28639133378	0.1361	0.1584	851054.093313	CX
4	0.2516	-0.1058	-42.0508744038	0.1217	0.4083	4230835.86796	CX
12	0.2347	-0.0889	-37.8781423093	0.1217	0.4279	2794230.16072	CX
26	0.2046	-0.0588	-28.7390029326	0.1217	0.4407	2404626.71394	CX
52	0.3358	-0.19	-56.5812983919	0.1217	0.7299	1998822.24714	CX
156	2.47	-2.3242	-94.0971659919	0.1217	5.9	1430662.68393	CX
260	3.06760639	-2.92180639	-95.2471086097	0.1217	92.08294479	1169331.42223	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.1467	-0.0044	-2.91	0.1501	0.151	0.1435	542699
1739577000	0.1511	0.0042	2.86	0.1466	0.154	0.1456	450004
1739490600	0.1469	-0.0051	-3.36	0.1528	0.155	0.1442	582276
1739404200	0.152	0.0047	3.19	0.1469	0.1545	0.1361	1748913
1739317800	0.1473	-0.0007	-0.47	0.149	0.1584	0.1441	738770
1739231400	0.148	0.0029	2.00	0.1456	0.1534	0.1399	1288531
1739145000	0.1451	-0.0024	-1.63	0.1477	0.1525	0.1369	606182
1739058600	0.1475	0.0091	6.58	0.1383	0.149	0.1378	358665
1738972200	0.1384	0.0024	1.76	0.138	0.1509	0.1332	626736
1738885800	0.136	-0.0109	-7.42	0.1482	0.1491	0.1353	961172
1738799400	0.1469	-0.0052	-3.42	0.1519	0.1563	0.1451	690448
1738713000	0.1521	-0.0092	-5.70	0.1615	0.1629	0.1435	1602413
1738626600	0.1613	-0.0016	-0.98	0.1623	0.1639	0.1217	5353700
1738540200	0.1629	-0.02	-10.93	0.1811	0.1859	0.1547	2503142
1738453800	0.1829	-0.0166	-8.32	0.1987	0.204	0.1806	1657935
1738367400	0.1995	-0.0009	-0.45	0.2009	0.2069	0.1942	2346573
1738281000	0.2004	0.0081	4.21	0.1928	0.2043	0.19	2530760
1738194600	0.1923	0.0082	4.45	0.1845	0.2	0.1819	2588171
1738108200	0.1841	-0.0166	-8.27	0.202	0.2044	0.1823	2643814
1738021800	0.2007	-0.0065	-3.14	0.2019	0.2054	0.1834	3822635
1737935400	0.2072	-0.005	-2.36	0.2105	0.2187	0.2063	3362075
1737849000	0.2122	0.0025	1.19	0.2091	0.217	0.2061	4297623
1737762600	0.2097	-0.0047	-2.19	0.2147	0.2235	0.2068	11493501
1737676200	0.2144	-0.0051	-2.32	0.2181	0.2199	0.2057	8171911
1737589800	0.2195	-0.0049	-2.18	0.2244	0.2287	0.219	10564596
1737503400	0.2244	-0.0064	-2.77	0.2306	0.2328	0.2172	12586831
1737417000	0.2308	-0.0135	-5.53	0.249	0.2649	0.2204	8262828
1737330600	0.2443	-0.0135	-5.24	0.2516	0.4083	0.2378	26080485
1737244200	0.2578	0.0169	7.02	0.2404	0.2633	0.2257	7679512
1737157800	0.2409	0.0136	5.98	0.2278	0.242	0.2275	1077774
1737071400	0.2273	-0.0092	-3.89	0.237	0.2374	0.2215	727659
1736985000	0.2365	0.0173	7.89	0.2195	0.2372	0.2151	852614
1736898600	0.2192	0.0097	4.63	0.2104	0.22	0.2087	638459
1736812200	0.2095	-0.0025	-1.18	0.213	0.2181	0.194	1023402
1736725800	0.212	-0.0047	-2.17	0.216	0.2182	0.2	366317
1736639400	0.2167	-0.0029	-1.32	0.2192	0.2232	0.2122	524076
1736553000	0.2196	0.0051	2.38	0.215	0.2265	0.211	620957
1736466600	0.2145	-0.0181	-7.78	0.2321	0.236	0.2098	935301
1736380200	0.2326	-0.0132	-5.37	0.2464	0.2476	0.2213	1014335
1736293800	0.2458	-0.0272	-9.96	0.273	0.2749	0.244	560201
1736207400	0.273	0.0015	0.55	0.2675	0.2792	0.2645	513871
1736121000	0.2715	0.0005	0.18	0.2703	0.274	0.2613	392538
1736034600	0.271	-0.0024	-0.88	0.2743	0.2751	0.2657	315267
1735948200	0.2734	0.0153	5.93	0.2594	0.2807	0.2537	755564
1735861800	0.2581	0.0083	3.32	0.2508	0.265	0.2499	507115
1735775400	0.2498	0.0073	3.01	0.2433	0.2512	0.2371	484652
1735689000	0.2425	-0.0067	-2.69	0.2496	0.2546	0.24	598735
1735602600	0.2492	-0.0033	-1.31	0.2507	0.2612	0.2426	448294
1735516200	0.2525	-0.0123	-4.65	0.2634	0.264	0.2494	223312
1735429800	0.2648	0.0127	5.04	0.2546	0.2669	0.2505	339728
1735343400	0.2521	0.0017	0.68	0.251	0.2664	0.2491	291933
1735257000	0.2504	-0.0152	-5.72	0.2666	0.2694	0.2463	451579
1735170600	0.2656	-0.0114	-4.12	0.2757	0.2805	0.2624	479001
1735084200	0.277	0.012	4.53	0.2648	0.2839	0.2581	780334
1734997800	0.265	0.0172	6.94	0.2466	0.2723	0.2404	522267
1734911400	0.2478	-0.0024	-0.96	0.25	0.259	0.2404	643592
1734825000	0.2502	-0.0182	-6.78	0.2698	0.2861	0.2482	677965
1734738600	0.2684	0.0144	5.67	0.2514	0.2707	0.2199	2068560
1734652200	0.254	-0.0171	-6.31	0.2682	0.2782	0.2398	1614210
1734565800	0.2711	-0.038	-12.29	0.3099	0.3122	0.27	1612236
1734479400	0.3091	-0.0224	-6.76	0.3311	0.3327	0.3052	1320962
1734393000	0.3315	-0.0003	-0.09	0.3319	0.3547	0.3144	1990882
1734306600	0.3318	0.0199	6.38	0.3102	0.332	0.3051	1505359
1734220200	0.3119	-0.0142	-4.35	0.3248	0.3359	0.3019	1001886
1734133800	0.3261	-0.005	-1.51	0.3316	0.3341	0.3183	763791
1734047400	0.3311	-0.0104	-3.05	0.341	0.3495	0.3243	1609590
1733961000	0.3415	0.0433	14.52	0.2978	0.3429	0.2868	2206296
1733874600	0.2982	-0.0118	-3.81	0.3033	0.3177	0.2692	2438939
1733788200	0.31	-0.0831	-21.14	0.3919	0.3934	0.2619	3347249
1733701800	0.3931	0.0046	1.18	0.3864	0.3957	0.373	978109
1733615400	0.3885	-0.0059	-1.50	0.3944	0.4142	0.3861	1940142
1733529000	0.3944	0.0247	6.68	0.3666	0.4279	0.3656	8649347
1733442600	0.3697	0.0087	2.41	0.3606	0.3762	0.3412	5598084
1733356200	0.361	0.0099	2.82	0.3473	0.3862	0.3437	2959936
1733269800	0.3511	0.0182	5.47	0.3302	0.3624	0.3126	3549880
1733183400	0.3329	-0.008	-2.35	0.343	0.3442	0.31	2823260
1733097000	0.3409	0.002	0.59	0.3386	0.3716	0.3307	4973086
1733010600	0.3389	0.0532	18.62	0.2836	0.3694	0.2797	12205983
1732924200	0.2857	-0.004	-1.38	0.2896	0.295	0.2755	3455814
1732837800	0.2897	0.018	6.62	0.2682	0.3218	0.2636	10107289
1732751400	0.2717	0.0297	12.27	0.2401	0.273	0.235	2755371
1732665000	0.242	0.0045	1.89	0.2359	0.2538	0.2251	1654599
1732578600	0.2375	-0.003	-1.25	0.2347	0.249	0.2194	5047706
1732492200	0.2405	0.0056	2.38	0.2347	0.246	0.2194	3626985
1732405800	0.2349	0.011	4.91	0.2258	0.238	0.2216	2215311
1732319400	0.2239	0.0044	2.00	0.2175	0.2285	0.212	1665471
1732233000	0.2195	0.0176	8.72	0.2004	0.2209	0.1944	1645330
1732146600	0.2019	-0.0145	-6.70	0.2158	0.2158	0.1953	1861569
1732060200	0.2164	-0.0102	-4.50	0.2242	0.229	0.2102	2303865
1731973800	0.2266	0.0081	3.71	0.2191	0.2348	0.2126	2742214
1731887400	0.2185	-0.0036	-1.62	0.2235	0.2388	0.2072	2729034
1731801000	0.2221	0.0107	5.06	0.2104	0.2271	0.2084	2319799